ChimpStrategy Historical Data

CHMPSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00307
-0.03%
$ 3.07 million $ 912
Mar 16, 3 PM $ 0.00308
+1.26%
$ 3.08 million $ 914
Mar 16, 2 PM $ 0.00305
-1.13%
$ 3.05 million $ 917
Mar 16, 1 PM $ 0.00308
+0.56%
$ 3.08 million $ 908
Mar 16, 12 PM $ 0.00308
+0.87%
$ 3.08 million $ 913
Mar 16, 11 AM $ 0.00305
+0.14%
$ 3.05 million $ 909
Mar 16, 10 AM $ 0.00304
-0.01%
$ 3.04 million $ 935
Mar 16, 9 AM $ 0.00303
+0.52%
$ 3.03 million $ 928
Mar 16, 8 AM $ 0.00302
-0.13%
$ 3.02 million $ 929
Mar 16, 7 AM $ 0.00304
-0.11%
$ 3.04 million $ 936
Mar 16, 6 AM $ 0.00305
-0.35%
$ 3.05 million $ 936
Mar 16, 5 AM $ 0.00304
+0.28%
$ 3.04 million $ 934
Mar 16, 4 AM $ 0.00302
+0.92%
$ 3.02 million $ 61
Mar 16, 3 AM $ 0.00299
+2.60%
$ 2.99 million $ 59
Mar 16, 2 AM $ 0.00291
-0.36%
$ 2.91 million $ 59
Mar 16, 1 AM $ 0.00292
+0.25%
$ 2.92 million $ 59
Mar 16, 12 AM $ 0.00291
-0.20%
$ 2.91 million $ 59
Mar 15, 11 PM $ 0.00291
-0.38%
$ 2.91 million $ 59
Mar 15, 10 PM $ 0.00288
+0.42%
$ 2.88 million $ 58
Mar 15, 9 PM $ 0.00286
+0.18%
$ 2.86 million $ 513
Mar 15, 8 PM $ 0.00284
+0.57%
$ 2.84 million $ 509
Mar 15, 7 PM $ 0.00283
+0.45%
$ 2.83 million $ 527
Mar 15, 6 PM $ 0.00283
+0.64%
$ 2.83 million $ 809
Mar 15, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 804
Mar 15, 4 PM $ 0.0028
-0.18%
$ 2.8 million $ 3,068
Mar 15, 3 PM $ 0.00281
+0.08%
$ 2.81 million $ 3,067
Mar 15, 2 PM $ 0.0028
-0.05%
$ 2.8 million $ 3,096
Mar 15, 1 PM $ 0.00281
-0.83%
$ 2.81 million $ 3,096
Mar 15, 12 PM $ 0.00284
-0.10%
$ 2.84 million $ 3,130
Mar 15, 11 AM $ 0.00284
-0.18%
$ 2.84 million $ 3,133
Mar 15, 10 AM $ 0.00284
+0.22%
$ 2.84 million $ 3,105
Mar 15, 9 AM $ 0.00284
+0.29%
$ 2.84 million $ 3,109
Mar 15, 8 AM $ 0.00283
+0.19%
$ 2.83 million $ 3,092
Mar 15, 7 AM $ 0.00282
+0.11%
$ 2.82 million $ 3,094
Mar 15, 6 AM $ 0.00282
-0.21%
$ 2.82 million $ 3,882
Mar 15, 5 AM $ 0.00283
+0.44%
$ 2.83 million $ 3,882
Mar 15, 4 AM $ 0.00281
+0.24%
$ 2.81 million $ 3,870
Mar 15, 3 AM $ 0.00281
-0.23%
$ 2.81 million $ 3,864
Mar 15, 2 AM $ 0.0028
+0.17%
$ 2.8 million $ 3,856
Mar 15, 1 AM $ 0.00279
-0.18%
$ 2.79 million $ 3,842
Mar 15, 12 AM $ 0.0028
-0.31%
$ 2.8 million $ 3,851
Mar 14, 11 PM $ 0.00281
+0.55%
$ 2.81 million $ 3,850
Mar 14, 10 PM $ 0.0028
+0.01%
$ 2.8 million $ 3,840
Mar 14, 9 PM $ 0.0028
-0.06%
$ 2.8 million $ 3,369
Mar 14, 8 PM $ 0.00279
+0.03%
$ 2.79 million $ 3,362
Mar 14, 7 PM $ 0.00279
+0.01%
$ 2.79 million $ 3,359
Mar 14, 6 PM $ 0.00279
-0.10%
$ 2.79 million $ 3,336
Mar 14, 5 PM $ 0.00279
-0.01%
$ 2.79 million $ 3,686
Mar 14, 4 PM $ 0.00279
+0.14%
$ 2.79 million $ 3,661
Mar 14, 3 PM $ 0.00282
+0.09%
$ 2.82 million $ 1,447