ChimpStrategy Historical Data

CHMPSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00381
-0.02%
$ 3.81 million $ 26,670
May 8, 12 AM $ 0.00381
-0.25%
$ 3.81 million $ 26,755
May 7, 11 PM $ 0.00381
+0.14%
$ 3.81 million $ 26,707
May 7, 10 PM $ 0.00381
-0.31%
$ 3.81 million $ 29,955
May 7, 9 PM $ 0.00382
+0.15%
$ 3.82 million $ 48,421
May 7, 8 PM $ 0.00382
-0.01%
$ 3.82 million $ 48,708
May 7, 7 PM $ 0.00382
-0.09%
$ 3.82 million $ 55,917
May 7, 6 PM $ 0.00383
+0.10%
$ 3.83 million $ 56,100
May 7, 5 PM $ 0.00381
-0.22%
$ 3.81 million $ 55,977
May 7, 4 PM $ 0.00382
-1.00%
$ 3.82 million $ 53,992
May 7, 3 PM $ 0.00386
-0.14%
$ 3.86 million $ 53,663
May 7, 2 PM $ 0.00386
-0.33%
$ 3.86 million $ 53,126
May 7, 1 PM $ 0.00389
-0.60%
$ 3.89 million $ 53,414
May 7, 12 PM $ 0.00392
+0.38%
$ 3.92 million $ 53,082
May 7, 11 AM $ 0.0039
+2.94%
$ 3.9 million $ 51,397
May 7, 10 AM $ 0.00378
-0.37%
$ 3.78 million $ 43,458
May 7, 9 AM $ 0.0038
-0.10%
$ 3.8 million $ 56,903
May 7, 8 AM $ 0.00381
-0.30%
$ 3.81 million $ 57,001
May 7, 7 AM $ 0.00382
+0.35%
$ 3.82 million $ 57,019
May 7, 6 AM $ 0.00379
-0.08%
$ 3.79 million $ 56,535
May 7, 5 AM $ 0.0038
+0.25%
$ 3.8 million $ 56,770
May 7, 4 AM $ 0.00379
+0.11%
$ 3.79 million $ 61,130
May 7, 3 AM $ 0.00378
-0.03%
$ 3.78 million $ 60,992
May 6, 9 PM $ 0.00347
+0.29%
$ 3.47 million $ 24,667
May 6, 8 PM $ 0.00346
+0.06%
$ 3.46 million $ 24,734
May 6, 7 PM $ 0.00345
+2.27%
$ 3.45 million $ 24,697
May 6, 6 PM $ 0.00338
-0.12%
$ 3.38 million $ 23,033
May 6, 5 PM $ 0.00339
-0.24%
$ 3.39 million $ 23,085
May 6, 4 PM $ 0.00339
-0.20%
$ 3.39 million $ 22,982
May 6, 3 PM $ 0.0034
-0.28%
$ 3.4 million $ 25,400
May 6, 2 PM $ 0.00341
-0.14%
$ 3.41 million $ 25,326
May 6, 1 PM $ 0.00343
-0.97%
$ 3.43 million $ 25,557
May 6, 12 PM $ 0.00347
+0.31%
$ 3.47 million $ 25,737
May 6, 11 AM $ 0.00346
+0.05%
$ 3.46 million $ 24,573
May 6, 10 AM $ 0.00346
+0.05%
$ 3.46 million $ 24,518
May 6, 9 AM $ 0.00343
+0.82%
$ 3.43 million $ 24,343
May 6, 8 AM $ 0.00341
+4.59%
$ 3.41 million $ 12,221
May 6, 7 AM $ 0.00326
+0.06%
$ 3.26 million $ 11,729
May 6, 6 AM $ 0.00325
+0.12%
$ 3.25 million $ 11,678
May 6, 5 AM $ 0.00325
-0.37%
$ 3.25 million $ 11,697
May 6, 4 AM $ 0.00326
+1.25%
$ 3.26 million $ 7,771
May 6, 3 AM $ 0.00322
+0.51%
$ 3.22 million $ 7,821
May 6, 2 AM $ 0.0032
-0.38%
$ 3.2 million $ 7,823
May 6, 1 AM $ 0.00321
+0.53%
$ 3.21 million $ 7,829
May 6, 12 AM $ 0.00319
-0.06%
$ 3.19 million $ 7,803
May 5, 11 PM $ 0.00319
-0.13%
$ 3.19 million $ 7,816
May 5, 10 PM $ 0.00321
-0.05%
$ 3.21 million $ 7,753
May 5, 9 PM $ 0.00321
-0.38%
$ 3.21 million $ 7,871
May 5, 8 PM $ 0.00323
+0.47%
$ 3.23 million $ 7,648
May 5, 7 PM $ 0.00321
+0.01%
$ 3.21 million $ 7,616