ChimpStrategy Historical Data

CHMPSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00282
+0.09%
$ 2.82 million $ 1,447
Mar 14, 2 PM $ 0.00283
-0.07%
$ 2.83 million $ 1,445
Mar 14, 1 PM $ 0.00283
+0.21%
$ 2.83 million $ 1,419
Mar 14, 12 PM $ 0.00282
-0.15%
$ 2.82 million $ 3,363
Mar 14, 11 AM $ 0.00282
+0.41%
$ 2.82 million $ 3,354
Mar 14, 10 AM $ 0.00281
-0.23%
$ 2.81 million $ 3,348
Mar 14, 9 AM $ 0.00282
+0.04%
$ 2.82 million $ 3,363
Mar 14, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 4,216
Mar 14, 7 AM $ 0.00283
-0.33%
$ 2.83 million $ 4,217
Mar 14, 6 AM $ 0.00285
-0.37%
$ 2.85 million $ 3,450
Mar 14, 5 AM $ 0.00286
-0.72%
$ 2.86 million $ 3,461
Mar 14, 4 AM $ 0.00288
+0.10%
$ 2.88 million $ 3,478
Mar 14, 3 AM $ 0.00287
+0.43%
$ 2.87 million $ 3,470
Mar 14, 2 AM $ 0.00286
-0.04%
$ 2.86 million $ 3,463
Mar 14, 1 AM $ 0.00286
+0.17%
$ 2.86 million $ 3,457
Mar 14, 12 AM $ 0.00286
+0.01%
$ 2.86 million $ 3,462
Mar 13, 11 PM $ 0.00286
+0.30%
$ 2.86 million $ 3,460
Mar 13, 10 PM $ 0.00285
-1.11%
$ 2.85 million $ 6,315
Mar 13, 9 PM $ 0.00288
-0.23%
$ 2.88 million $ 6,385
Mar 13, 8 PM $ 0.00289
+0.32%
$ 2.89 million $ 6,376
Mar 13, 7 PM $ 0.00287
-0.13%
$ 2.87 million $ 7,130
Mar 13, 6 PM $ 0.00288
+0.24%
$ 2.88 million $ 7,119
Mar 13, 5 PM $ 0.0029
-1.09%
$ 2.9 million $ 6,625
Mar 13, 4 PM $ 0.00291
-0.86%
$ 2.91 million $ 6,568
Mar 13, 3 PM $ 0.00296
-0.58%
$ 2.96 million $ 6,700
Mar 13, 2 PM $ 0.00301
+0.29%
$ 3.01 million $ 6,800
Mar 13, 1 PM $ 0.003
+1.82%
$ 3 million $ 6,756
Mar 13, 12 PM $ 0.00292
+1.02%
$ 2.92 million $ 5,409
Mar 13, 11 AM $ 0.0029
-0.22%
$ 2.9 million $ 4,561
Mar 13, 10 AM $ 0.0029
+0.76%
$ 2.9 million $ 4,561
Mar 13, 9 AM $ 0.00288
+0.18%
$ 2.88 million $ 4,506
Mar 13, 8 AM $ 0.00289
+0.22%
$ 2.89 million $ 4,517
Mar 13, 7 AM $ 0.00288
+0.27%
$ 2.88 million $ 3,661
Mar 13, 6 AM $ 0.00287
-0.81%
$ 2.87 million $ 3,678
Mar 13, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 3,673
Mar 13, 4 AM $ 0.0029
+0.01%
$ 2.9 million $ 3,687
Mar 13, 3 AM $ 0.00289
-0.11%
$ 2.89 million $ 3,676
Mar 13, 2 AM $ 0.0029
-0.55%
$ 2.9 million $ 3,788
Mar 13, 1 AM $ 0.00291
-0.08%
$ 2.91 million $ 3,911
Mar 13, 12 AM $ 0.00294
+3.18%
$ 2.94 million $ 3,886
Mar 12, 11 PM $ 0.00285
+1.01%
$ 2.85 million $ 3,839
Mar 12, 10 PM $ 0.00283
-1.39%
$ 2.83 million $ 3,795
Mar 12, 9 PM $ 0.00287
-0.23%
$ 2.87 million $ 982
Mar 12, 8 PM $ 0.00287
-0.33%
$ 2.87 million $ 983
Mar 12, 7 PM $ 0.00288
+0.54%
$ 2.88 million $ 318
Mar 12, 6 PM $ 0.00287
-0.42%
$ 2.87 million $ 709
Mar 12, 5 PM $ 0.00289
-0.27%
$ 2.89 million $ 712
Mar 12, 4 PM $ 0.00289
-0.26%
$ 2.89 million $ 760
Mar 12, 3 PM $ 0.00289
+1.20%
$ 2.89 million $ 752
Mar 12, 2 PM $ 0.00287
-0.68%
$ 2.87 million $ 762