ChimpStrategy Historical Data

CHMPSTR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00321
+0.72%
$ 3.21 million $ 7,606
May 5, 5 PM $ 0.00314
-0.10%
$ 3.14 million $ 2,689
May 5, 4 PM $ 0.00315
-0.47%
$ 3.15 million $ 3,020
May 5, 3 PM $ 0.00316
+1.12%
$ 3.16 million $ 1,736
May 5, 2 PM $ 0.00314
-0.42%
$ 3.14 million $ 1,734
May 5, 1 PM $ 0.00315
+0.19%
$ 3.15 million $ 1,744
May 5, 12 PM $ 0.00314
+0.35%
$ 3.14 million $ 1,736
May 5, 11 AM $ 0.00313
+0.04%
$ 3.13 million $ 1,699
May 5, 10 AM $ 0.00313
+0.27%
$ 3.13 million $ 1,696
May 5, 9 AM $ 0.00312
-0.20%
$ 3.12 million $ 1,695
May 5, 8 AM $ 0.00313
-0.21%
$ 3.13 million $ 1,703
May 5, 7 AM $ 0.00314
+0.40%
$ 3.14 million $ 1,703
May 5, 6 AM $ 0.00312
-0.28%
$ 3.12 million $ 1,699
May 5, 5 AM $ 0.00314
+0.24%
$ 3.14 million $ 1,702
May 5, 4 AM $ 0.00313
-0.17%
$ 3.13 million $ 1,704
May 5, 3 AM $ 0.00313
+0.49%
$ 3.13 million $ 1,698
May 5, 2 AM $ 0.00312
+0.28%
$ 3.12 million $ 1,624
May 5, 1 AM $ 0.00311
+0.17%
$ 3.11 million $ 1,618
May 5, 12 AM $ 0.0031
+0.29%
$ 3.1 million $ 1,612
May 4, 11 PM $ 0.00309
-0.29%
$ 3.09 million $ 1,999
May 4, 10 PM $ 0.00311
-0.12%
$ 3.11 million $ 2,009
May 4, 9 PM $ 0.00311
+0.47%
$ 3.11 million $ 1,904
May 4, 8 PM $ 0.0031
-0.21%
$ 3.1 million $ 1,903
May 4, 7 PM $ 0.0031
-0.16%
$ 3.1 million $ 4,428
May 4, 6 PM $ 0.00311
-0.23%
$ 3.11 million $ 4,446
May 4, 5 PM $ 0.00312
+0.57%
$ 3.12 million $ 4,409
May 4, 4 PM $ 0.0031
+0.19%
$ 3.1 million $ 4,124
May 4, 3 PM $ 0.00309
-0.18%
$ 3.09 million $ 3,686
May 4, 2 PM $ 0.00308
+0.43%
$ 3.08 million $ 9,908
May 4, 1 PM $ 0.00307
-0.04%
$ 3.07 million $ 9,897
May 4, 12 PM $ 0.00307
+0.20%
$ 3.07 million $ 9,902
May 4, 11 AM $ 0.00307
-0.24%
$ 3.07 million $ 9,911
May 4, 10 AM $ 0.00306
-1.45%
$ 3.06 million $ 9,878
May 4, 9 AM $ 0.00311
+0.23%
$ 3.11 million $ 10,040
May 4, 8 AM $ 0.0031
-0.33%
$ 3.1 million $ 10,041
May 4, 7 AM $ 0.00311
-0.02%
$ 3.11 million $ 10,081
May 4, 6 AM $ 0.0031
-0.66%
$ 3.1 million $ 10,080
May 4, 5 AM $ 0.00312
-0.60%
$ 3.12 million $ 10,131
May 4, 4 AM $ 0.00314
+0.39%
$ 3.14 million $ 10,161
May 4, 3 AM $ 0.00313
+0.02%
$ 3.13 million $ 10,115
May 4, 2 AM $ 0.00312
+1.57%
$ 3.12 million $ 10,058
May 4, 1 AM $ 0.00306
+0.73%
$ 3.06 million $ 9,840
May 4, 12 AM $ 0.00303
-0.54%
$ 3.03 million $ 9,830
May 3, 11 PM $ 0.00305
-0.62%
$ 3.05 million $ 9,904
May 3, 10 PM $ 0.00307
+0.81%
$ 3.07 million $ 9,549
May 3, 9 PM $ 0.00305
+0.05%
$ 3.05 million $ 9,518
May 3, 8 PM $ 0.00307
+0.16%
$ 3.07 million $ 9,520
May 3, 7 PM $ 0.00303
+0.12%
$ 3.03 million $ 6,957
May 3, 6 PM $ 0.00303
+0.04%
$ 3.03 million $ 6,960
May 3, 5 PM $ 0.00303
+0.19%
$ 3.03 million $ 6,969