ChimpStrategy Historical Data

CHMPSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00287
-0.68%
$ 2.87 million $ 762
Mar 12, 1 PM $ 0.00288
-0.19%
$ 2.88 million $ 756
Mar 12, 12 PM $ 0.00288
-0.35%
$ 2.88 million $ 756
Mar 12, 11 AM $ 0.00289
-0.09%
$ 2.89 million $ 760
Mar 12, 10 AM $ 0.00289
+0.51%
$ 2.89 million $ 1,460
Mar 12, 9 AM $ 0.00285
-0.28%
$ 2.85 million $ 1,448
Mar 12, 8 AM $ 0.00286
+0.38%
$ 2.86 million $ 2,882
Mar 12, 7 AM $ 0.00285
+0.37%
$ 2.85 million $ 2,858
Mar 12, 6 AM $ 0.00284
+0.24%
$ 2.84 million $ 2,856
Mar 12, 5 AM $ 0.00283
+0.02%
$ 2.83 million $ 2,849
Mar 12, 4 AM $ 0.00283
+0.08%
$ 2.83 million $ 2,856
Mar 12, 3 AM $ 0.00284
+0.16%
$ 2.84 million $ 2,856
Mar 12, 2 AM $ 0.00285
-0.61%
$ 2.85 million $ 2,783
Mar 12, 1 AM $ 0.00286
-0.41%
$ 2.86 million $ 2,795
Mar 12, 12 AM $ 0.00287
+0.09%
$ 2.87 million $ 2,688
Mar 11, 11 PM $ 0.00288
-0.36%
$ 2.88 million $ 2,698
Mar 11, 10 PM $ 0.00289
-0.16%
$ 2.89 million $ 2,718
Mar 11, 9 PM $ 0.00289
-0.06%
$ 2.89 million $ 2,705
Mar 11, 8 PM $ 0.00289
-0.30%
$ 2.89 million $ 3,241
Mar 11, 7 PM $ 0.0029
+0.24%
$ 2.9 million $ 3,186
Mar 11, 6 PM $ 0.00289
+0.24%
$ 2.89 million $ 2,727
Mar 11, 5 PM $ 0.0029
+0.39%
$ 2.9 million $ 2,788
Mar 11, 4 PM $ 0.00288
+0.92%
$ 2.88 million $ 2,759
Mar 11, 3 PM $ 0.00285
-1.39%
$ 2.85 million $ 2,711
Mar 11, 2 PM $ 0.00287
+0.27%
$ 2.87 million $ 4,157
Mar 11, 1 PM $ 0.00287
+1.86%
$ 2.87 million $ 4,122
Mar 11, 12 PM $ 0.00282
+0.07%
$ 2.82 million $ 4,078
Mar 11, 11 AM $ 0.00282
-0.53%
$ 2.82 million $ 4,101
Mar 11, 10 AM $ 0.00283
-0.02%
$ 2.83 million $ 3,404
Mar 11, 9 AM $ 0.00283
-0.82%
$ 2.83 million $ 4,814
Mar 11, 8 AM $ 0.00284
+0.13%
$ 2.84 million $ 3,413
Mar 11, 7 AM $ 0.00284
-0.18%
$ 2.84 million $ 3,430
Mar 11, 6 AM $ 0.00285
+0.23%
$ 2.85 million $ 3,423
Mar 11, 5 AM $ 0.00286
-0.32%
$ 2.86 million $ 3,453
Mar 11, 4 AM $ 0.00287
+0.75%
$ 2.87 million $ 3,436
Mar 11, 3 AM $ 0.00285
-0.05%
$ 2.85 million $ 3,430
Mar 11, 2 AM $ 0.00286
-0.26%
$ 2.86 million $ 3,451
Mar 11, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 4,605
Mar 11, 12 AM $ 0.00287
-0.10%
$ 2.87 million $ 4,604
Mar 10, 11 PM $ 0.00287
+0.22%
$ 2.87 million $ 4,597
Mar 10, 10 PM $ 0.00286
-0.07%
$ 2.86 million $ 4,573
Mar 10, 9 PM $ 0.00288
-0.16%
$ 2.88 million $ 4,610
Mar 10, 8 PM $ 0.00289
+0.66%
$ 2.89 million $ 4,086
Mar 10, 7 PM $ 0.00286
-0.72%
$ 2.86 million $ 4,077
Mar 10, 6 PM $ 0.00288
-1.30%
$ 2.88 million $ 4,089
Mar 10, 5 PM $ 0.00292
-0.35%
$ 2.92 million $ 4,167
Mar 10, 4 PM $ 0.00293
+0.40%
$ 2.93 million $ 4,113
Mar 10, 3 PM $ 0.00291
+0.95%
$ 2.91 million $ 4,138
Mar 10, 2 PM $ 0.00288
-0.42%
$ 2.88 million $ 2,634
Mar 10, 1 PM $ 0.00289
-0.53%
$ 2.89 million $ 2,680