ChimpStrategy Historical Data

CHMPSTR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00302
+0.09%
$ 3.02 million $ 6,989
May 3, 3 PM $ 0.00302
-0.02%
$ 3.02 million $ 6,998
May 3, 2 PM $ 0.00302
+0.10%
$ 3.02 million $ 6,980
May 3, 1 PM $ 0.00302
+2.64%
$ 3.02 million $ 6,978
May 3, 12 PM $ 0.00294
+0.19%
$ 2.94 million $ 80
May 3, 11 AM $ 0.00293
+0.36%
$ 2.93 million $ 80
May 3, 10 AM $ 0.00293
-0.11%
$ 2.93 million $ 80
May 3, 9 AM $ 0.00293
+0.38%
$ 2.93 million $ 36
May 3, 8 AM $ 0.00292
+0.02%
$ 2.92 million $ 137
May 3, 7 AM $ 0.00292
+0.31%
$ 2.92 million $ 170
May 3, 6 AM $ 0.00291
-0.10%
$ 2.91 million $ 169
May 3, 5 AM $ 0.00291
+0.02%
$ 2.91 million $ 170
May 3, 4 AM $ 0.00291
+0.10%
$ 2.91 million $ 3,745
May 3, 3 AM $ 0.00291
-0.01%
$ 2.91 million $ 15,285
May 3, 2 AM $ 0.00291
-0.18%
$ 2.91 million $ 15,293
May 3, 1 AM $ 0.00292
-0.28%
$ 2.92 million $ 15,336
May 3, 12 AM $ 0.00293
-0.07%
$ 2.93 million $ 15,481
May 2, 11 PM $ 0.00294
+0.02%
$ 2.94 million $ 15,543
May 2, 10 PM $ 0.00293
-0.36%
$ 2.93 million $ 15,671
May 2, 9 PM $ 0.00293
+0.12%
$ 2.93 million $ 15,625
May 2, 8 PM $ 0.00292
-0.04%
$ 2.92 million $ 15,613
May 2, 7 PM $ 0.00292
+0.05%
$ 2.92 million $ 16,013
May 2, 6 PM $ 0.00292
+0.17%
$ 2.92 million $ 15,978
May 2, 5 PM $ 0.00292
-0.06%
$ 2.92 million $ 18,083
May 2, 4 PM $ 0.00292
+0.06%
$ 2.92 million $ 18,156
May 2, 3 PM $ 0.00292
+0.02%
$ 2.92 million $ 18,916
May 2, 2 PM $ 0.00292
-0.09%
$ 2.92 million $ 18,905
May 2, 1 PM $ 0.00292
+0.16%
$ 2.92 million $ 19,440
May 2, 12 PM $ 0.00291
+0.12%
$ 2.91 million $ 22,088
May 2, 11 AM $ 0.00291
+0.06%
$ 2.91 million $ 23,489
May 2, 10 AM $ 0.00291
-0.08%
$ 2.91 million $ 23,520
May 2, 9 AM $ 0.00291
+0.07%
$ 2.91 million $ 23,418
May 2, 8 AM $ 0.00291
+0.05%
$ 2.91 million $ 23,365
May 2, 7 AM $ 0.00291
+0.12%
$ 2.91 million $ 23,403
May 2, 6 AM $ 0.0029
-0.11%
$ 2.9 million $ 23,321
May 2, 5 AM $ 0.00291
-0.82%
$ 2.91 million $ 23,305
May 2, 4 AM $ 0.00293
+4.65%
$ 2.93 million $ 20,590
May 2, 3 AM $ 0.0028
+0.27%
$ 2.8 million $ 10,907
May 2, 2 AM $ 0.00279
-0.10%
$ 2.79 million $ 10,884
May 2, 1 AM $ 0.0028
+0.07%
$ 2.8 million $ 10,884
May 2, 12 AM $ 0.00279
+0.20%
$ 2.79 million $ 10,868
May 1, 11 PM $ 0.00278
-0.16%
$ 2.78 million $ 10,747
May 1, 10 PM $ 0.00279
+0.32%
$ 2.79 million $ 10,654
May 1, 9 PM $ 0.00279
-0.11%
$ 2.79 million $ 10,614
May 1, 8 PM $ 0.0028
-0.20%
$ 2.8 million $ 10,680
May 1, 7 PM $ 0.0028
-0.19%
$ 2.8 million $ 10,649
May 1, 6 PM $ 0.00281
+0.04%
$ 2.81 million $ 10,315
May 1, 5 PM $ 0.00278
+0.12%
$ 2.78 million $ 8,222
May 1, 4 PM $ 0.00278
-0.44%
$ 2.78 million $ 10,225
May 1, 3 PM $ 0.00279
+0.07%
$ 2.79 million $ 10,237