ChimpStrategy Historical Data

CHMPSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00289
-0.53%
$ 2.89 million $ 2,680
Mar 10, 12 PM $ 0.00291
-0.50%
$ 2.91 million $ 2,685
Mar 10, 11 AM $ 0.00293
+0.26%
$ 2.93 million $ 4,146
Mar 10, 10 AM $ 0.00292
-0.20%
$ 2.92 million $ 4,151
Mar 10, 9 AM $ 0.00293
-0.47%
$ 2.93 million $ 4,149
Mar 10, 8 AM $ 0.00295
+0.70%
$ 2.95 million $ 2,710
Mar 10, 7 AM $ 0.00293
+0.33%
$ 2.93 million $ 2,695
Mar 10, 6 AM $ 0.00292
+0.15%
$ 2.92 million $ 2,680
Mar 10, 5 AM $ 0.00292
+0.30%
$ 2.92 million $ 2,694
Mar 10, 4 AM $ 0.00291
+0.60%
$ 2.91 million $ 3,546
Mar 10, 3 AM $ 0.00292
-0.36%
$ 2.92 million $ 3,563
Mar 10, 2 AM $ 0.00291
+1.12%
$ 2.91 million $ 3,518
Mar 10, 1 AM $ 0.00289
-0.25%
$ 2.89 million $ 2,372
Mar 10, 12 AM $ 0.0029
+1.02%
$ 2.9 million $ 2,362
Mar 9, 11 PM $ 0.00287
-0.41%
$ 2.87 million $ 2,358
Mar 9, 10 PM $ 0.0029
-0.51%
$ 2.9 million $ 2,383
Mar 9, 9 PM $ 0.00291
+0.33%
$ 2.91 million $ 2,393
Mar 9, 8 PM $ 0.00291
-0.29%
$ 2.91 million $ 2,394
Mar 9, 7 PM $ 0.00293
+1.29%
$ 2.93 million $ 2,381
Mar 9, 6 PM $ 0.0029
+0.28%
$ 2.9 million $ 2,364
Mar 9, 5 PM $ 0.0029
-0.40%
$ 2.9 million $ 2,374
Mar 9, 4 PM $ 0.00291
+0.15%
$ 2.91 million $ 2,374
Mar 9, 3 PM $ 0.0029
-0.39%
$ 2.9 million $ 2,377
Mar 9, 2 PM $ 0.00291
+0.02%
$ 2.91 million $ 2,330
Mar 9, 1 PM $ 0.0029
+0.89%
$ 2.9 million $ 2,310
Mar 9, 12 PM $ 0.00288
-0.06%
$ 2.88 million $ 5,182
Mar 9, 11 AM $ 0.00288
-0.35%
$ 2.88 million $ 3,744
Mar 9, 10 AM $ 0.0029
-0.43%
$ 2.9 million $ 3,774
Mar 9, 9 AM $ 0.00292
+0.96%
$ 2.92 million $ 4,854
Mar 9, 8 AM $ 0.00289
+0.77%
$ 2.89 million $ 4,824
Mar 9, 7 AM $ 0.00286
-0.50%
$ 2.86 million $ 4,786
Mar 9, 6 AM $ 0.00289
-0.54%
$ 2.89 million $ 4,868
Mar 9, 5 AM $ 0.00288
+0.33%
$ 2.88 million $ 4,814
Mar 9, 4 AM $ 0.00288
+0.44%
$ 2.88 million $ 4,804
Mar 9, 3 AM $ 0.00287
+0.76%
$ 2.87 million $ 3,994
Mar 9, 2 AM $ 0.00283
-0.40%
$ 2.83 million $ 3,891
Mar 9, 1 AM $ 0.00285
+0.32%
$ 2.85 million $ 3,986
Mar 9, 12 AM $ 0.00284
+0.62%
$ 2.84 million $ 3,970
Mar 8, 11 PM $ 0.00283
+0.32%
$ 2.83 million $ 3,978
Mar 8, 10 PM $ 0.00281
-1.04%
$ 2.81 million $ 3,950
Mar 8, 9 PM $ 0.00284
-0.62%
$ 2.84 million $ 3,983
Mar 8, 8 PM $ 0.00285
-0.20%
$ 2.85 million $ 4,002
Mar 8, 7 PM $ 0.00286
+1.82%
$ 2.86 million $ 3,996
Mar 8, 6 PM $ 0.00282
-0.08%
$ 2.82 million $ 3,957
Mar 8, 5 PM $ 0.00282
+0.03%
$ 2.82 million $ 3,972
Mar 8, 4 PM $ 0.00282
-0.15%
$ 2.82 million $ 3,997
Mar 8, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 9,624
Mar 8, 2 PM $ 0.00283
+0.10%
$ 2.83 million $ 9,635
Mar 8, 1 PM $ 0.00282
-2.07%
$ 2.82 million $ 9,741
Mar 8, 12 PM $ 0.00288
-0.06%
$ 2.88 million $ 7,031