ChimpStrategy Historical Data

CHMPSTR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00279
+0.31%
$ 2.79 million $ 10,283
May 1, 1 PM $ 0.00278
+1.31%
$ 2.78 million $ 9,743
May 1, 12 PM $ 0.00274
+0.99%
$ 2.74 million $ 6,799
May 1, 11 AM $ 0.0027
+0.28%
$ 2.7 million $ 5,436
May 1, 10 AM $ 0.0027
+0.06%
$ 2.7 million $ 5,425
May 1, 9 AM $ 0.0027
-0.03%
$ 2.7 million $ 5,436
May 1, 8 AM $ 0.0027
+0.42%
$ 2.7 million $ 5,435
May 1, 7 AM $ 0.00269
-0.13%
$ 2.69 million $ 5,419
May 1, 6 AM $ 0.0027
-0.02%
$ 2.7 million $ 5,437
May 1, 5 AM $ 0.0027
+0.08%
$ 2.7 million $ 5,433
May 1, 4 AM $ 0.0027
-0.51%
$ 2.7 million $ 5,434
May 1, 3 AM $ 0.00271
+0.86%
$ 2.71 million $ 5,329
May 1, 2 AM $ 0.00269
+0.91%
$ 2.69 million $ 4,204
May 1, 1 AM $ 0.00266
+0.05%
$ 2.66 million $ 4,197
May 1, 12 AM $ 0.00266
-0.02%
$ 2.66 million $ 4,195
Apr 30, 11 PM $ 0.00265
+0.17%
$ 2.65 million $ 4,181
Apr 30, 10 PM $ 0.00265
+0.04%
$ 2.65 million $ 4,191
Apr 30, 9 PM $ 0.00266
-0.18%
$ 2.66 million $ 4,190
Apr 30, 8 PM $ 0.00266
+0.06%
$ 2.66 million $ 4,196
Apr 30, 7 PM $ 0.00266
+0.20%
$ 2.66 million $ 4,197
Apr 30, 6 PM $ 0.00265
-0.03%
$ 2.65 million $ 4,189
Apr 30, 5 PM $ 0.00265
-0.15%
$ 2.65 million $ 4,179
Apr 30, 4 PM $ 0.00266
-1.05%
$ 2.66 million $ 4,197
Apr 30, 3 PM $ 0.00269
+0.32%
$ 2.69 million $ 2,260
Apr 30, 2 PM $ 0.00268
-0.28%
$ 2.68 million $ 2,248
Apr 30, 1 PM $ 0.00268
-0.60%
$ 2.68 million $ 1,698
Apr 30, 12 PM $ 0.0027
+0.55%
$ 2.7 million $ 1,697
Apr 30, 11 AM $ 0.0027
+0.18%
$ 2.7 million $ 1,702
Apr 30, 10 AM $ 0.00269
-0.20%
$ 2.69 million $ 1,696
Apr 30, 9 AM $ 0.0027
+0.27%
$ 2.7 million $ 1,695
Apr 30, 8 AM $ 0.00269
-0.06%
$ 2.69 million $ 1,695
Apr 30, 7 AM $ 0.00268
+0.23%
$ 2.68 million $ 1,688
Apr 30, 6 AM $ 0.00268
+0.13%
$ 2.68 million $ 2,012
Apr 30, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,011
Apr 30, 4 AM $ 0.00268
-0.23%
$ 2.68 million $ 2,016
Apr 30, 3 AM $ 0.00268
+0.15%
$ 2.68 million $ 1,504
Apr 30, 2 AM $ 0.00267
-1.97%
$ 2.67 million $ 1,531
Apr 30, 1 AM $ 0.00273
-0.01%
$ 2.73 million $ 338
Apr 30, 12 AM $ 0.00272
+0.55%
$ 2.72 million $ 1,142
Apr 29, 11 PM $ 0.00271
-0.11%
$ 2.71 million $ 1,140
Apr 29, 10 PM $ 0.00271
+0.14%
$ 2.71 million $ 1,142
Apr 29, 9 PM $ 0.0027
+0.17%
$ 2.7 million $ 3,219
Apr 29, 8 PM $ 0.00269
+0.42%
$ 2.69 million $ 3,206
Apr 29, 7 PM $ 0.00267
-0.28%
$ 2.67 million $ 3,200
Apr 29, 6 PM $ 0.00268
-1.93%
$ 2.68 million $ 3,193
Apr 29, 5 PM $ 0.00273
+0.27%
$ 2.73 million $ 3,331
Apr 29, 4 PM $ 0.00272
+0.01%
$ 2.72 million $ 3,330
Apr 29, 3 PM $ 0.00273
-1.09%
$ 2.73 million $ 3,353
Apr 29, 2 PM $ 0.00276
-0.11%
$ 2.76 million $ 3,374
Apr 29, 1 PM $ 0.00276
-0.78%
$ 2.76 million $ 3,380