ChimpStrategy Historical Data

CHMPSTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00278
-0.81%
$ 2.78 million $ 3,388
Apr 29, 11 AM $ 0.0028
-0.03%
$ 2.8 million $ 3,413
Apr 29, 10 AM $ 0.0028
-0.23%
$ 2.8 million $ 3,430
Apr 29, 9 AM $ 0.0028
+0.23%
$ 2.8 million $ 3,410
Apr 29, 8 AM $ 0.00279
+0.05%
$ 2.79 million $ 3,469
Apr 29, 7 AM $ 0.00279
+0.23%
$ 2.79 million $ 3,462
Apr 29, 6 AM $ 0.00279
-0.08%
$ 2.79 million $ 3,123
Apr 29, 5 AM $ 0.00279
-0.22%
$ 2.79 million $ 3,119
Apr 29, 4 AM $ 0.0028
+1.16%
$ 2.8 million $ 3,103
Apr 29, 3 AM $ 0.00276
+0.80%
$ 2.76 million $ 3,084
Apr 29, 2 AM $ 0.00274
-0.26%
$ 2.74 million $ 3,073
Apr 29, 1 AM $ 0.00274
-0.37%
$ 2.74 million $ 3,059
Apr 29, 12 AM $ 0.00275
-0.03%
$ 2.75 million $ 4,185
Apr 28, 11 PM $ 0.00275
+0.05%
$ 2.75 million $ 4,183
Apr 28, 10 PM $ 0.00275
-0.09%
$ 2.75 million $ 4,189
Apr 28, 9 PM $ 0.00276
-1.33%
$ 2.76 million $ 4,189
Apr 28, 8 PM $ 0.00279
-0.28%
$ 2.79 million $ 2,093
Apr 28, 7 PM $ 0.00279
-0.02%
$ 2.79 million $ 2,088
Apr 28, 6 PM $ 0.00279
+0.15%
$ 2.79 million $ 2,090
Apr 28, 5 PM $ 0.00279
+0.26%
$ 2.79 million $ 2,087
Apr 28, 4 PM $ 0.00277
-0.12%
$ 2.77 million $ 2,083
Apr 28, 3 PM $ 0.00277
+0.25%
$ 2.77 million $ 2,079
Apr 28, 2 PM $ 0.00276
-0.29%
$ 2.76 million $ 2,072
Apr 28, 1 PM $ 0.00276
-0.21%
$ 2.76 million $ 2,073
Apr 28, 12 PM $ 0.00277
+0.12%
$ 2.77 million $ 2,078
Apr 28, 11 AM $ 0.00277
-0.54%
$ 2.77 million $ 2,081
Apr 28, 10 AM $ 0.00278
+0.12%
$ 2.78 million $ 2,086
Apr 28, 9 AM $ 0.00278
-0.07%
$ 2.78 million $ 2,091
Apr 28, 8 AM $ 0.00278
-0.01%
$ 2.78 million $ 2,090
Apr 28, 7 AM $ 0.00278
+0.25%
$ 2.78 million $ 2,022
Apr 28, 6 AM $ 0.00278
-0.36%
$ 2.78 million $ 2,031
Apr 28, 5 AM $ 0.00279
+0.02%
$ 2.79 million $ 2,035
Apr 28, 4 AM $ 0.00278
-0.03%
$ 2.78 million $ 2,030
Apr 28, 3 AM $ 0.00278
+0.01%
$ 2.78 million $ 2,526
Apr 28, 2 AM $ 0.00278
-0.63%
$ 2.78 million $ 2,540
Apr 28, 1 AM $ 0.0028
-0.28%
$ 2.8 million $ 2,551
Apr 28, 12 AM $ 0.0028
-0.92%
$ 2.8 million $ 591
Apr 27, 11 PM $ 0.00282
+0.05%
$ 2.82 million $ 589
Apr 27, 10 PM $ 0.00282
+0.16%
$ 2.82 million $ 588
Apr 27, 9 PM $ 0.00282
-0.03%
$ 2.82 million $ 588
Apr 27, 8 PM $ 0.00282
+0.22%
$ 2.82 million $ 642
Apr 27, 7 PM $ 0.00281
-0.21%
$ 2.81 million $ 640
Apr 27, 6 PM $ 0.00281
+0.03%
$ 2.81 million $ 641
Apr 27, 5 PM $ 0.00281
+0.45%
$ 2.81 million $ 3,172
Apr 27, 4 PM $ 0.0028
+0.01%
$ 2.8 million $ 5,100
Apr 27, 3 PM $ 0.0028
-1.60%
$ 2.8 million $ 5,088
Apr 27, 2 PM $ 0.00286
+0.53%
$ 2.86 million $ 5,179
Apr 27, 1 PM $ 0.00285
+0.13%
$ 2.85 million $ 5,184
Apr 27, 12 PM $ 0.00284
-0.27%
$ 2.84 million $ 5,188
Apr 27, 11 AM $ 0.00285
-0.04%
$ 2.85 million $ 5,197