ChimpStrategy Historical Data

CHMPSTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,215
Mar 6, 10 AM $ 0.00317
+0.46%
$ 3.17 million $ 1,215
Mar 6, 9 AM $ 0.00315
-1.35%
$ 3.15 million $ 1,213
Mar 6, 8 AM $ 0.00319
-0.25%
$ 3.19 million $ 1,225
Mar 6, 7 AM $ 0.0032
+0.32%
$ 3.2 million $ 1,220
Mar 6, 6 AM $ 0.00317
+0.33%
$ 3.17 million $ 1,217
Mar 6, 5 AM $ 0.00317
-0.18%
$ 3.17 million $ 1,219
Mar 6, 4 AM $ 0.00319
-0.39%
$ 3.19 million $ 1,222
Mar 6, 3 AM $ 0.00322
+0.01%
$ 3.22 million $ 267
Mar 6, 2 AM $ 0.00321
-0.08%
$ 3.21 million $ 268
Mar 6, 1 AM $ 0.00321
+0.42%
$ 3.21 million $ 2,130
Mar 6, 12 AM $ 0.00319
-0.11%
$ 3.19 million $ 2,866
Mar 5, 11 PM $ 0.0032
-0.26%
$ 3.2 million $ 2,873
Mar 5, 10 PM $ 0.00321
-0.11%
$ 3.21 million $ 2,872
Mar 5, 9 PM $ 0.00322
-0.12%
$ 3.22 million $ 2,894
Mar 5, 8 PM $ 0.00322
+0.47%
$ 3.22 million $ 2,882
Mar 5, 7 PM $ 0.0032
+0.07%
$ 3.2 million $ 2,870
Mar 5, 6 PM $ 0.0032
+0.80%
$ 3.2 million $ 2,842
Mar 5, 5 PM $ 0.00318
-1.01%
$ 3.18 million $ 2,851
Mar 5, 4 PM $ 0.00321
-0.16%
$ 3.21 million $ 2,589
Mar 5, 3 PM $ 0.00321
-1.47%
$ 3.21 million $ 2,616
Mar 5, 2 PM $ 0.00328
-0.03%
$ 3.28 million $ 2,652
Mar 5, 1 PM $ 0.00326
-1.22%
$ 3.26 million $ 2,666
Mar 5, 12 PM $ 0.00329
-0.38%
$ 3.29 million $ 2,677
Mar 5, 11 AM $ 0.00331
-0.41%
$ 3.31 million $ 2,697
Mar 5, 10 AM $ 0.00333
+1.47%
$ 3.33 million $ 2,775
Mar 5, 9 AM $ 0.00329
+0.95%
$ 3.29 million $ 2,771
Mar 5, 8 AM $ 0.00325
-0.47%
$ 3.25 million $ 2,735
Mar 5, 7 AM $ 0.00327
-0.39%
$ 3.27 million $ 2,770
Mar 5, 6 AM $ 0.00327
+0.14%
$ 3.27 million $ 2,760
Mar 5, 5 AM $ 0.00327
-0.60%
$ 3.27 million $ 2,773
Mar 5, 4 AM $ 0.00329
+0.83%
$ 3.29 million $ 2,769
Mar 5, 3 AM $ 0.00326
-0.46%
$ 3.26 million $ 4,717
Mar 5, 2 AM $ 0.00327
+0.42%
$ 3.27 million $ 4,744
Mar 5, 1 AM $ 0.00328
-1.32%
$ 3.28 million $ 5,148
Mar 5, 12 AM $ 0.00331
-0.02%
$ 3.31 million $ 3,764
Mar 4, 11 PM $ 0.0033
-0.95%
$ 3.3 million $ 3,050
Mar 4, 10 PM $ 0.00335
-0.04%
$ 3.35 million $ 3,098
Mar 4, 9 PM $ 0.00335
-0.93%
$ 3.35 million $ 3,083
Mar 4, 8 PM $ 0.00339
-0.46%
$ 3.39 million $ 3,118
Mar 4, 7 PM $ 0.0034
+0.89%
$ 3.4 million $ 3,147
Mar 4, 6 PM $ 0.00335
-0.16%
$ 3.35 million $ 3,088
Mar 4, 5 PM $ 0.00334
-0.36%
$ 3.34 million $ 3,082
Mar 4, 4 PM $ 0.00334
-0.39%
$ -- $ 3,080
Mar 4, 12 PM $ 0.0032
-0.22%
$ 3.2 million $ 3,001
Mar 4, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 3,049
Mar 4, 9 AM $ 0.00323
+0.46%
$ 3.23 million $ 3,247
Mar 4, 8 AM $ 0.00316
+0.88%
$ 3.16 million $ 3,163
Mar 4, 7 AM $ 0.00311
+0.55%
$ 3.11 million $ 3,126
Mar 4, 6 AM $ 0.0031
+0.45%
$ 3.1 million $ 3,103