ChimpStrategy Historical Data

CHMPSTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00285
-0.15%
$ 2.85 million $ 5,194
Apr 27, 9 AM $ 0.00286
+0.26%
$ 2.86 million $ 5,189
Apr 27, 8 AM $ 0.00284
-0.32%
$ 2.84 million $ 5,179
Apr 27, 7 AM $ 0.00285
-0.15%
$ 2.85 million $ 5,258
Apr 27, 6 AM $ 0.00285
-0.24%
$ 2.85 million $ 5,274
Apr 27, 5 AM $ 0.00286
-2.27%
$ 2.86 million $ 5,298
Apr 27, 4 AM $ 0.00294
-0.35%
$ 2.94 million $ 5,417
Apr 27, 3 AM $ 0.00295
+0.31%
$ 2.95 million $ 6,031
Apr 27, 2 AM $ 0.00293
+0.06%
$ 2.93 million $ 5,491
Apr 27, 1 AM $ 0.00293
+0.19%
$ 2.93 million $ 5,473
Apr 27, 12 AM $ 0.00291
-0.01%
$ 2.91 million $ 5,429
Apr 26, 11 PM $ 0.0029
+0.21%
$ 2.9 million $ 6,230
Apr 26, 10 PM $ 0.0029
+0.03%
$ 2.9 million $ 6,250
Apr 26, 9 PM $ 0.00289
-0.22%
$ 2.89 million $ 9,707
Apr 26, 8 PM $ 0.0029
-0.02%
$ 2.9 million $ 14,355
Apr 26, 7 PM $ 0.0029
+0.10%
$ 2.9 million $ 14,310
Apr 26, 6 PM $ 0.00289
+0.50%
$ 2.89 million $ 14,276
Apr 26, 5 PM $ 0.00288
+1.05%
$ 2.88 million $ 12,448
Apr 26, 4 PM $ 0.00282
-0.02%
$ 2.82 million $ 19,495
Apr 26, 3 PM $ 0.00283
-0.04%
$ 2.83 million $ 19,494
Apr 26, 2 PM $ 0.00283
+0.56%
$ 2.83 million $ 23,285
Apr 26, 1 PM $ 0.00281
+0.22%
$ 2.81 million $ 25,748
Apr 26, 12 PM $ 0.00281
-0.16%
$ 2.81 million $ 25,766
Apr 26, 11 AM $ 0.00281
+0.18%
$ 2.81 million $ 25,882
Apr 26, 10 AM $ 0.00281
-0.05%
$ 2.81 million $ 25,867
Apr 26, 9 AM $ 0.00281
-0.01%
$ 2.81 million $ 25,848
Apr 26, 8 AM $ 0.00281
+0.15%
$ 2.81 million $ 26,181
Apr 26, 7 AM $ 0.0028
-0.04%
$ 2.8 million $ 26,162
Apr 26, 6 AM $ 0.00281
+0.15%
$ 2.81 million $ 26,116
Apr 26, 5 AM $ 0.0028
+0.55%
$ 2.8 million $ 26,129
Apr 26, 4 AM $ 0.00278
+0.12%
$ 2.78 million $ 25,913
Apr 26, 3 AM $ 0.00279
-0.22%
$ 2.79 million $ 25,453
Apr 26, 2 AM $ 0.0028
+0.07%
$ 2.8 million $ 25,477
Apr 26, 1 AM $ 0.0028
+0.09%
$ 2.8 million $ 25,594
Apr 26, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 25,615
Apr 25, 11 PM $ 0.0028
+0.04%
$ 2.8 million $ 25,643
Apr 25, 10 PM $ 0.00281
+0.32%
$ 2.81 million $ 25,677
Apr 25, 9 PM $ 0.0028
+1.46%
$ 2.8 million $ 24,605
Apr 25, 8 PM $ 0.00272
+0.63%
$ 2.72 million $ 16,475
Apr 25, 7 PM $ 0.0027
-0.15%
$ 2.7 million $ 16,474
Apr 25, 6 PM $ 0.00271
+0.15%
$ 2.71 million $ 16,468
Apr 25, 5 PM $ 0.00272
+0.06%
$ 2.72 million $ 16,535
Apr 25, 4 PM $ 0.00271
-0.11%
$ 2.71 million $ 15,709
Apr 25, 3 PM $ 0.00282
+0.82%
$ 2.82 million $ 8,970
Apr 25, 2 PM $ 0.00275
+0.02%
$ 2.75 million $ 3,180
Apr 25, 1 PM $ 0.00275
+1.15%
$ 2.75 million $ 635
Apr 25, 12 PM $ 0.00272
-0.03%
$ 2.72 million $ 628
Apr 25, 11 AM $ 0.00272
-0.19%
$ 2.72 million $ 628
Apr 25, 10 AM $ 0.00273
-0.06%
$ 2.73 million $ 558
Apr 25, 9 AM $ 0.00272
+0.01%
$ 2.72 million $ 557