ChimpStrategy Historical Data

CHMPSTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0031
+0.45%
$ 3.1 million $ 3,103
Mar 4, 5 AM $ 0.00308
+0.50%
$ 3.08 million $ 3,092
Mar 4, 4 AM $ 0.00305
-0.07%
$ 3.05 million $ 3,084
Mar 4, 3 AM $ 0.00305
-2.39%
$ 3.05 million $ 1,618
Mar 4, 2 AM $ 0.00311
-0.48%
$ 3.11 million $ 1,313
Mar 4, 1 AM $ 0.00314
+0.92%
$ 3.14 million $ 931
Mar 4, 12 AM $ 0.00309
-1.10%
$ 3.09 million $ 936
Mar 3, 11 PM $ 0.00314
+0.27%
$ 3.14 million $ 469
Mar 3, 10 PM $ 0.00313
+0.80%
$ 3.13 million $ 415
Mar 3, 9 PM $ 0.0031
-0.42%
$ 3.1 million $ 412
Mar 3, 8 PM $ 0.00313
-0.14%
$ 3.13 million $ 445
Mar 3, 7 PM $ 0.00314
-0.04%
$ 3.14 million $ 446
Mar 3, 6 PM $ 0.00315
+0.73%
$ 3.15 million $ 446
Mar 3, 5 PM $ 0.00311
-0.65%
$ 3.11 million $ 437
Mar 3, 4 PM $ 0.0031
+0.01%
$ 3.1 million $ 444
Mar 3, 3 PM $ 0.0031
+0.84%
$ 3.1 million $ 430
Mar 3, 2 PM $ 0.00308
-0.02%
$ 3.08 million $ 435
Mar 3, 1 PM $ 0.00308
-0.18%
$ 3.08 million $ 433
Mar 3, 12 PM $ 0.00311
+0.22%
$ 3.11 million $ 437
Mar 3, 11 AM $ 0.0031
+0.28%
$ 3.1 million $ 371
Mar 3, 10 AM $ 0.00308
+0.31%
$ 3.08 million $ 801
Mar 3, 9 AM $ 0.00308
-0.25%
$ 3.08 million $ 802
Mar 3, 8 AM $ 0.00311
-1.48%
$ 3.11 million $ 506
Mar 3, 7 AM $ 0.00316
-0.04%
$ 3.16 million $ 510
Mar 3, 6 AM $ 0.00315
+0.20%
$ 3.15 million $ 508
Mar 3, 5 AM $ 0.00316
-0.03%
$ 3.16 million $ 512
Mar 3, 4 AM $ 0.00317
-0.21%
$ 3.17 million $ 512
Mar 3, 3 AM $ 0.00318
-0.18%
$ 3.18 million $ 512
Mar 3, 2 AM $ 0.00318
-0.54%
$ 3.18 million $ 475
Mar 3, 1 AM $ 0.00321
-0.11%
$ 3.21 million $ 480
Mar 3, 12 AM $ 0.00322
+0.46%
$ 3.22 million $ 479
Mar 2, 11 PM $ 0.00321
-1.05%
$ 3.21 million $ 493
Mar 2, 10 PM $ 0.00325
+0.54%
$ 3.25 million $ 576
Mar 2, 9 PM $ 0.00323
+0.16%
$ 3.22 million $ 573
Mar 2, 8 PM $ 0.00323
-0.08%
$ 3.23 million $ 696
Mar 2, 7 PM $ 0.00322
+0.26%
$ 3.22 million $ 694
Mar 2, 6 PM $ 0.00321
-0.37%
$ 3.21 million $ 664
Mar 2, 5 PM $ 0.00323
-1.20%
$ 3.23 million $ 672
Mar 2, 4 PM $ 0.00326
+0.76%
$ 3.26 million $ 2,065
Mar 2, 3 PM $ 0.00325
+3.82%
$ 3.25 million $ 2,038
Mar 2, 2 PM $ 0.00309
+1.44%
$ 3.09 million $ 1,932
Mar 2, 1 PM $ 0.00306
-0.30%
$ 3.06 million $ 1,941
Mar 2, 12 PM $ 0.00306
-0.59%
$ 3.06 million $ 1,941
Mar 2, 11 AM $ 0.00308
-0.16%
$ 3.08 million $ 1,943
Mar 2, 10 AM $ 0.00308
-0.17%
$ 3.08 million $ 2,302
Mar 2, 9 AM $ 0.0031
+0.54%
$ 3.1 million $ 1,884
Mar 2, 8 AM $ 0.00307
-0.21%
$ 3.07 million $ 1,852
Mar 2, 7 AM $ 0.00308
-0.13%
$ 3.08 million $ 1,860
Mar 2, 6 AM $ 0.00309
-1.34%
$ 3.09 million $ 1,873
Mar 2, 5 AM $ 0.00313
+0.13%
$ 3.13 million $ 1,891