ChimpStrategy Historical Data

CHMPSTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00273
+0.13%
$ 2.73 million $ 231
Apr 25, 7 AM $ 0.00273
+0.01%
$ 2.73 million $ 230
Apr 25, 6 AM $ 0.00273
+0.04%
$ 2.73 million $ 195
Apr 25, 5 AM $ 0.00273
-0.03%
$ 2.73 million $ 194
Apr 25, 4 AM $ 0.00273
-0.06%
$ 2.73 million $ 195
Apr 25, 3 AM $ 0.00273
+0.01%
$ 2.73 million $ 195
Apr 25, 2 AM $ 0.00273
-0.05%
$ 2.73 million $ 195
Apr 25, 1 AM $ 0.00273
+0.22%
$ 2.73 million $ 195
Apr 25, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 38
Apr 17, 5 PM $ 0.00292
-0.88%
$ 2.92 million $ 51
Apr 17, 4 PM $ 0.00296
+0.67%
$ 2.96 million $ 51
Apr 17, 3 PM $ 0.00294
-0.18%
$ 2.94 million $ 51
Apr 17, 2 PM $ 0.00294
+0.76%
$ 2.94 million $ 51
Apr 17, 1 PM $ 0.00289
+1.51%
$ 2.89 million $ 50
Apr 17, 12 PM $ 0.00283
+0.14%
$ 2.83 million $ 49
Apr 17, 11 AM $ 0.00283
+0.36%
$ 2.83 million $ 49
Apr 17, 10 AM $ 0.00282
-0.64%
$ 2.82 million $ 49
Apr 17, 9 AM $ 0.00283
+0.02%
$ 2.83 million $ 49
Apr 17, 8 AM $ 0.00282
+0.77%
$ 2.82 million $ 49
Apr 17, 7 AM $ 0.00281
+0.20%
$ 2.81 million $ 49
Apr 17, 6 AM $ 0.0028
+0.26%
$ 2.8 million $ 49
Apr 17, 5 AM $ 0.00279
-0.29%
$ 2.79 million $ 49
Apr 17, 4 AM $ 0.0028
+0.20%
$ 2.8 million $ 49
Apr 17, 3 AM $ 0.0028
-0.12%
$ 2.8 million $ 49
Apr 17, 2 AM $ 0.0028
-0.12%
$ 2.8 million $ 49
Apr 17, 1 AM $ 0.0028
-0.50%
$ 2.8 million $ 49
Apr 17, 12 AM $ 0.00282
-0.01%
$ 2.82 million $ 49
Apr 16, 11 PM $ 0.00283
+0.48%
$ 2.83 million $ 50
Apr 16, 10 PM $ 0.00282
+0.10%
$ 2.82 million $ 2,863
Apr 16, 9 PM $ 0.00281
-0.34%
$ 2.81 million $ 2,863
Apr 16, 8 PM $ 0.00282
-0.58%
$ 2.82 million $ 2,876
Apr 16, 7 PM $ 0.00283
+0.63%
$ 2.83 million $ 2,866
Apr 16, 6 PM $ 0.0028
+0.35%
$ 2.8 million $ 2,844
Apr 16, 5 PM $ 0.00279
+0.35%
$ 2.79 million $ 2,840
Apr 16, 4 PM $ 0.00279
-0.66%
$ 2.79 million $ 2,806
Apr 16, 3 PM $ 0.00281
+1.29%
$ 2.81 million $ 2,796
Apr 16, 2 PM $ 0.00277
-0.26%
$ 2.77 million $ 2,752
Apr 16, 1 PM $ 0.00281
-0.16%
$ 2.81 million $ 2,820
Apr 16, 12 PM $ 0.00281
+0.11%
$ 2.81 million $ 2,814
Apr 16, 11 AM $ 0.0028
-0.05%
$ 2.8 million $ 2,802
Apr 16, 10 AM $ 0.00281
-0.19%
$ 2.81 million $ 2,807
Apr 16, 9 AM $ 0.00282
+0.08%
$ 2.82 million $ 2,822
Apr 16, 8 AM $ 0.00281
+0.04%
$ 2.81 million $ 2,813
Apr 16, 7 AM $ 0.00282
-0.19%
$ 2.82 million $ 2,827
Apr 16, 6 AM $ 0.00283
-0.17%
$ 2.83 million $ 2,833
Apr 16, 5 AM $ 0.00284
+0.21%
$ 2.84 million $ 2,833
Apr 16, 4 AM $ 0.00284
+0.04%
$ 2.84 million $ 2,834
Apr 16, 3 AM $ 0.00284
+0.14%
$ 2.84 million $ 2,840
Apr 16, 2 AM $ 0.00284
+0.52%
$ 2.84 million $ 2,831
Apr 16, 1 AM $ 0.00283
-0.29%
$ 2.83 million $ 2,827