ChimpStrategy Historical Data

CHMPSTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00313
+0.07%
$ 3.13 million $ 1,898
Mar 2, 3 AM $ 0.00313
+0.97%
$ 3.13 million $ 1,897
Mar 2, 2 AM $ 0.0031
-0.41%
$ 3.1 million $ 1,894
Mar 2, 1 AM $ 0.00312
+0.53%
$ 3.12 million $ 1,915
Mar 2, 12 AM $ 0.00309
+0.63%
$ 3.09 million $ 1,893
Mar 1, 11 PM $ 0.00307
+0.70%
$ 3.07 million $ 1,872
Mar 1, 10 PM $ 0.00306
-0.15%
$ 3.06 million $ 2,126
Mar 1, 9 PM $ 0.00305
+0.72%
$ 3.05 million $ 2,110
Mar 1, 8 PM $ 0.00303
-2.24%
$ 3.03 million $ 2,533
Mar 1, 7 PM $ 0.00311
-0.89%
$ 3.11 million $ 2,574
Mar 1, 6 PM $ 0.00314
+0.73%
$ 3.14 million $ 3,428
Mar 1, 5 PM $ 0.00312
-0.25%
$ 3.12 million $ 3,401
Mar 1, 4 PM $ 0.00318
-0.71%
$ 3.18 million $ 2,663
Mar 1, 3 PM $ 0.00322
+0.63%
$ 3.22 million $ 2,688
Mar 1, 2 PM $ 0.0032
-0.38%
$ 3.2 million $ 2,685
Mar 1, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,641
Mar 1, 12 PM $ 0.00317
-0.07%
$ 3.17 million $ 3,084
Mar 1, 11 AM $ 0.00317
+0.12%
$ 3.17 million $ 3,093
Mar 1, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,086
Mar 1, 9 AM $ 0.00317
-0.22%
$ 3.17 million $ 2,742
Mar 1, 8 AM $ 0.00321
-0.11%
$ 3.21 million $ 2,766
Mar 1, 7 AM $ 0.00321
+0.36%
$ 3.21 million $ 2,755
Mar 1, 6 AM $ 0.00319
-0.86%
$ 3.19 million $ 2,760
Mar 1, 5 AM $ 0.00323
+0.09%
$ 3.23 million $ 2,785
Mar 1, 4 AM $ 0.00322
-0.35%
$ 3.22 million $ 2,770
Mar 1, 3 AM $ 0.00325
-0.13%
$ 3.25 million $ 2,799
Mar 1, 2 AM $ 0.00326
+1.75%
$ 3.26 million $ 2,780
Mar 1, 1 AM $ 0.00315
+0.32%
$ 3.15 million $ 2,674
Mar 1, 12 AM $ 0.00313
-0.34%
$ 3.13 million $ 2,681
Feb 28, 11 PM $ 0.00314
-0.42%
$ 3.14 million $ 2,684
Feb 28, 10 PM $ 0.00316
+0.64%
$ 3.16 million $ 5,048
Feb 28, 9 PM $ 0.00314
-0.44%
$ 3.14 million $ 4,750
Feb 28, 8 PM $ 0.00313
+0.65%
$ 3.13 million $ 4,769
Feb 28, 7 PM $ 0.00312
+0.38%
$ 3.12 million $ 4,261
Feb 28, 6 PM $ 0.00308
+0.54%
$ 3.08 million $ 4,210
Feb 28, 5 PM $ 0.00304
-0.57%
$ 3.04 million $ 3,309
Feb 28, 4 PM $ 0.00307
+0.21%
$ 3.07 million $ 2,786
Feb 28, 3 PM $ 0.00306
+0.42%
$ 3.06 million $ 2,776
Feb 28, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,873
Feb 28, 1 PM $ 0.00301
+0.13%
$ 3.01 million $ 2,875
Feb 28, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 2,873
Feb 28, 11 AM $ 0.00302
+0.22%
$ 3.02 million $ 2,474
Feb 28, 10 AM $ 0.00301
+0.45%
$ 3 million $ 2,450
Feb 28, 9 AM $ 0.003
+0.10%
$ 3 million $ 3,465
Feb 28, 8 AM $ 0.00301
-0.42%
$ 3.01 million $ 3,464
Feb 28, 7 AM $ 0.00304
+1.66%
$ 3.04 million $ 3,449
Feb 28, 6 AM $ 0.00301
-2.95%
$ 3.01 million $ 6,586
Feb 28, 5 AM $ 0.0031
-0.28%
$ 3.1 million $ 6,706
Feb 28, 4 AM $ 0.00311
+0.06%
$ 3.11 million $ 6,706
Feb 28, 3 AM $ 0.00311
-0.39%
$ 3.11 million $ 6,723