ChimpStrategy Historical Data

CHMPSTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00284
+0.02%
$ 2.84 million $ 2,828
Apr 15, 11 PM $ 0.00283
-0.69%
$ 2.83 million $ 2,841
Apr 15, 10 PM $ 0.00285
+0.44%
$ 2.85 million $ 2,861
Apr 15, 9 PM $ 0.00287
-0.22%
$ 2.87 million $ 13
Apr 15, 8 PM $ 0.00287
-0.73%
$ 2.87 million $ 13
Apr 15, 7 PM $ 0.0029
+0.79%
$ 2.9 million $ 13
Apr 15, 6 PM $ 0.00287
+0.18%
$ 2.87 million $ 65
Apr 15, 5 PM $ 0.00286
+0.40%
$ 2.86 million $ 65
Apr 15, 4 PM $ 0.00285
+0.40%
$ 2.85 million $ 375
Apr 15, 3 PM $ 0.00284
-0.39%
$ 2.84 million $ 374
Apr 15, 2 PM $ 0.00284
+0.45%
$ 2.84 million $ 374
Apr 15, 1 PM $ 0.00283
-0.45%
$ 2.83 million $ 372
Apr 15, 12 PM $ 0.00285
+0.09%
$ 2.85 million $ 372
Apr 15, 11 AM $ 0.00284
+0.23%
$ 2.84 million $ 372
Apr 15, 10 AM $ 0.00282
-0.14%
$ 2.82 million $ 370
Apr 15, 9 AM $ 0.00283
-0.31%
$ 2.83 million $ 371
Apr 15, 8 AM $ 0.00284
+0.50%
$ 2.84 million $ 371
Apr 15, 7 AM $ 0.00282
-0.21%
$ 2.82 million $ 369
Apr 15, 6 AM $ 0.00282
-0.06%
$ 2.82 million $ 370
Apr 15, 5 AM $ 0.00282
-0.69%
$ 2.82 million $ 452
Apr 15, 4 AM $ 0.00284
+0.18%
$ 2.84 million $ 453
Apr 15, 3 AM $ 0.00283
+0.05%
$ 2.83 million $ 453
Apr 15, 2 AM $ 0.00283
-0.65%
$ 2.83 million $ 453
Apr 15, 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 454
Apr 15, 12 AM $ 0.00284
+0.55%
$ 2.84 million $ 1,358
Apr 14, 11 PM $ 0.00283
+0.32%
$ 2.83 million $ 1,347
Apr 14, 10 PM $ 0.00282
-0.39%
$ 2.82 million $ 1,347
Apr 14, 9 PM $ 0.00282
+0.22%
$ 2.82 million $ 1,629
Apr 14, 8 PM $ 0.00282
-0.06%
$ 2.82 million $ 1,625
Apr 14, 7 PM $ 0.00282
-0.18%
$ 2.82 million $ 1,625
Apr 14, 6 PM $ 0.00283
-0.42%
$ 2.83 million $ 1,641
Apr 14, 5 PM $ 0.00284
-0.43%
$ 2.84 million $ 1,824
Apr 14, 4 PM $ 0.00286
-0.66%
$ 2.86 million $ 1,786
Apr 14, 3 PM $ 0.00287
-0.13%
$ 2.87 million $ 1,467
Apr 14, 2 PM $ 0.00289
-0.57%
$ 2.89 million $ 1,495
Apr 14, 1 PM $ 0.00291
+0.71%
$ 2.91 million $ 1,491
Apr 14, 12 PM $ 0.00289
+0.03%
$ 2.89 million $ 1,485
Apr 14, 11 AM $ 0.00289
-0.14%
$ 2.89 million $ 1,486
Apr 14, 10 AM $ 0.00289
-0.36%
$ 2.89 million $ 1,493
Apr 14, 9 AM $ 0.00291
+0.07%
$ 2.91 million $ 1,497
Apr 14, 8 AM $ 0.00291
+0.60%
$ 2.91 million $ 1,489
Apr 14, 7 AM $ 0.00289
-0.03%
$ 2.89 million $ 1,491
Apr 14, 6 AM $ 0.00288
+0.45%
$ 2.88 million $ 1,482
Apr 14, 5 AM $ 0.00288
-0.03%
$ 2.88 million $ 1,482
Apr 14, 4 AM $ 0.00288
-0.02%
$ 2.88 million $ 1,400
Apr 14, 3 AM $ 0.00288
-0.07%
$ 2.88 million $ 1,399
Apr 14, 2 AM $ 0.00288
+0.04%
$ 2.88 million $ 1,404
Apr 14, 1 AM $ 0.00288
+0.10%
$ 2.88 million $ 1,399
Apr 14, 12 AM $ 0.00287
-0.15%
$ 2.87 million $ 1,394
Apr 13, 11 PM $ 0.00288
+0.80%
$ 2.88 million $ 724