ChimpStrategy Historical Data

CHMPSTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00284
+3.52%
$ 2.84 million $ 708
Apr 13, 9 PM $ 0.00274
+0.35%
$ 2.74 million $ 688
Apr 13, 8 PM $ 0.00274
-0.42%
$ 2.74 million $ 406
Apr 13, 7 PM $ 0.00274
+0.95%
$ 2.74 million $ 447
Apr 13, 6 PM $ 0.00271
+0.21%
$ 2.71 million $ 442
Apr 13, 5 PM $ 0.00271
+0.37%
$ 2.71 million $ 444
Apr 13, 4 PM $ 0.00271
+0.90%
$ 2.71 million $ 273
Apr 13, 3 PM $ 0.00268
-0.80%
$ 2.68 million $ 272
Apr 13, 2 PM $ 0.00269
+0.52%
$ 2.69 million $ 271
Apr 13, 1 PM $ 0.00266
-0.26%
$ 2.66 million $ 270
Apr 13, 12 PM $ 0.00265
-0.44%
$ 2.65 million $ 267
Apr 13, 11 AM $ 0.00266
+0.19%
$ 2.66 million $ 267
Apr 13, 10 AM $ 0.00265
-0.18%
$ 2.65 million $ 267
Apr 13, 9 AM $ 0.00266
+0.25%
$ 2.66 million $ 268
Apr 13, 8 AM $ 0.00265
-0.28%
$ 2.65 million $ 267
Apr 13, 7 AM $ 0.00266
-0.55%
$ 2.66 million $ 267
Apr 13, 6 AM $ 0.00267
+0.31%
$ 2.67 million $ 269
Apr 13, 5 AM $ 0.00265
-0.28%
$ 2.65 million $ 267
Apr 13, 4 AM $ 0.00267
+0.19%
$ 2.67 million $ 268
Apr 13, 3 AM $ 0.00266
-0.05%
$ 2.66 million $ 268
Apr 13, 2 AM $ 0.00267
-0.40%
$ 2.67 million $ 269
Apr 13, 1 AM $ 0.00268
-0.09%
$ 2.68 million $ 269
Apr 13, 12 AM $ 0.00267
+0.36%
$ 2.67 million $ 269
Apr 12, 11 PM $ 0.00266
-0.30%
$ 2.66 million $ 625
Apr 12, 10 PM $ 0.00267
-0.48%
$ 2.67 million $ 2,547
Apr 12, 9 PM $ 0.00269
+0.03%
$ 2.69 million $ 2,567
Apr 12, 8 PM $ 0.00268
+0.28%
$ 2.68 million $ 2,565
Apr 12, 7 PM $ 0.00268
+0.03%
$ 2.68 million $ 2,570
Apr 12, 6 PM $ 0.00268
+0.12%
$ 2.68 million $ 2,528
Apr 12, 5 PM $ 0.00267
+0.42%
$ 2.67 million $ 2,515
Apr 12, 4 PM $ 0.00266
-0.05%
$ 2.66 million $ 2,509
Apr 12, 3 PM $ 0.00265
+0.06%
$ 2.65 million $ 2,501
Apr 12, 2 PM $ 0.00266
-0.12%
$ 2.66 million $ 2,512
Apr 12, 1 PM $ 0.00266
-0.33%
$ 2.66 million $ 2,517
Apr 12, 12 PM $ 0.00268
+0.04%
$ 2.68 million $ 2,526
Apr 12, 11 AM $ 0.00268
+0.10%
$ 2.68 million $ 2,527
Apr 12, 10 AM $ 0.00269
-0.01%
$ 2.69 million $ 2,539
Apr 12, 9 AM $ 0.00269
+0.05%
$ 2.69 million $ 2,539
Apr 12, 8 AM $ 0.0027
-0.08%
$ 2.7 million $ 2,542
Apr 12, 7 AM $ 0.0027
+0.09%
$ 2.7 million $ 2,538
Apr 12, 6 AM $ 0.00269
-0.09%
$ 2.69 million $ 2,544
Apr 12, 5 AM $ 0.00269
+0.17%
$ 2.69 million $ 2,539
Apr 12, 4 AM $ 0.00269
-0.19%
$ 2.69 million $ 2,536
Apr 12, 3 AM $ 0.0027
-0.38%
$ 2.7 million $ 2,545
Apr 12, 2 AM $ 0.00271
+0.45%
$ 2.71 million $ 2,550
Apr 12, 1 AM $ 0.00273
-1.58%
$ 2.73 million $ 2,619
Apr 12, 12 AM $ 0.00278
-0.13%
$ 2.78 million $ 2,619
Apr 11, 11 PM $ 0.00278
-0.10%
$ 2.78 million $ 2,616
Apr 11, 10 PM $ 0.00279
-0.24%
$ 2.79 million $ 1,710
Apr 11, 9 PM $ 0.00279
+0.72%
$ 2.79 million $ 16