ChimpStrategy Historical Data

CHMPSTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00311
-0.39%
$ 3.11 million $ 6,723
Feb 28, 2 AM $ 0.00312
+0.09%
$ 3.12 million $ 6,720
Feb 28, 1 AM $ 0.00311
-0.28%
$ 3.11 million $ 6,723
Feb 28, 12 AM $ 0.00312
-0.07%
$ 3.12 million $ 6,713
Feb 27, 11 PM $ 0.00312
+0.53%
$ 3.12 million $ 6,718
Feb 27, 10 PM $ 0.00309
-1.68%
$ 3.09 million $ 6,677
Feb 27, 9 PM $ 0.00315
+0.07%
$ 3.15 million $ 4,366
Feb 27, 8 PM $ 0.00315
+0.08%
$ 3.15 million $ 4,358
Feb 27, 7 PM $ 0.00314
+0.05%
$ 3.14 million $ 4,348
Feb 27, 6 PM $ 0.00315
-0.03%
$ 3.15 million $ 4,350
Feb 27, 5 PM $ 0.00314
-0.33%
$ 3.14 million $ 4,333
Feb 27, 4 PM $ 0.00317
-0.75%
$ 3.17 million $ 4,655
Feb 27, 3 PM $ 0.00319
+0.26%
$ 3.19 million $ 4,672
Feb 27, 2 PM $ 0.00319
-0.47%
$ 3.19 million $ 4,672
Feb 27, 1 PM $ 0.00319
-0.33%
$ 3.19 million $ 4,548
Feb 27, 12 PM $ 0.0032
-0.15%
$ 3.2 million $ 4,565
Feb 27, 11 AM $ 0.00321
-1.03%
$ 3.21 million $ 4,588
Feb 27, 10 AM $ 0.00326
-0.96%
$ 3.26 million $ 4,630
Feb 27, 9 AM $ 0.00334
-0.23%
$ 3.34 million $ 3,627
Feb 27, 8 AM $ 0.00334
+0.06%
$ 3.34 million $ 3,629
Feb 27, 7 AM $ 0.00333
-0.70%
$ 3.33 million $ 3,697
Feb 27, 6 AM $ 0.00336
-1.78%
$ 3.36 million $ 3,695
Feb 27, 5 AM $ 0.00342
-0.18%
$ 3.42 million $ 860
Feb 27, 4 AM $ 0.00343
+0.68%
$ 3.43 million $ 865
Feb 27, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 850
Feb 27, 2 AM $ 0.00339
+0.55%
$ 3.39 million $ 852
Feb 27, 1 AM $ 0.00337
+0.16%
$ 3.37 million $ 844
Feb 27, 12 AM $ 0.00337
-0.54%
$ 3.37 million $ 850
Feb 26, 11 PM $ 0.00339
-0.23%
$ 3.39 million $ 854
Feb 26, 10 PM $ 0.0034
+0.14%
$ 3.4 million $ 853
Feb 26, 9 PM $ 0.00339
+0.12%
$ 3.39 million $ 853
Feb 26, 8 PM $ 0.00339
-0.11%
$ 3.39 million $ 853
Feb 26, 7 PM $ 0.00338
+1.02%
$ 3.38 million $ 997
Feb 26, 6 PM $ 0.00335
+0.72%
$ 3.35 million $ 1,020
Feb 26, 5 PM $ 0.00332
+0.16%
$ 3.32 million $ 1,022
Feb 26, 4 PM $ 0.00337
-0.58%
$ 3.37 million $ 1,040
Feb 26, 3 PM $ 0.00338
-1.44%
$ 3.38 million $ 850
Feb 26, 2 PM $ 0.00345
-0.03%
$ 3.45 million $ 870
Feb 26, 1 PM $ 0.00345
-0.06%
$ 3.45 million $ 869
Feb 26, 12 PM $ 0.00345
+0.27%
$ 3.45 million $ 870
Feb 26, 11 AM $ 0.00345
-0.12%
$ 3.45 million $ 868
Feb 26, 10 AM $ 0.00346
-0.19%
$ 3.46 million $ 14,154
Feb 26, 9 AM $ 0.00346
+0.93%
$ 3.46 million $ 14,096
Feb 26, 8 AM $ 0.00342
-0.22%
$ 3.42 million $ 14,747
Feb 26, 7 AM $ 0.00344
-0.22%
$ 3.44 million $ 15,833
Feb 26, 6 AM $ 0.00344
-0.22%
$ 3.44 million $ 15,866
Feb 26, 5 AM $ 0.00346
-0.60%
$ 3.46 million $ 15,810
Feb 26, 4 AM $ 0.00348
+1.02%
$ 3.48 million $ 15,380
Feb 26, 3 AM $ 0.00344
+0.30%
$ 3.44 million $ 15,195
Feb 26, 2 AM $ 0.00343
-0.64%
$ 3.43 million $ 15,140