ChimpStrategy Historical Data

CHMPSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00343
-0.64%
$ 3.43 million $ 15,140
Feb 26, 1 AM $ 0.00345
-0.08%
$ 3.45 million $ 15,222
Feb 26, 12 AM $ 0.00345
+0.70%
$ 3.45 million $ 15,386
Feb 25, 11 PM $ 0.00346
-0.59%
$ 3.46 million $ 15,765
Feb 25, 10 PM $ 0.0035
-0.37%
$ 3.5 million $ 15,934
Feb 25, 9 PM $ 0.00354
+1.85%
$ 3.54 million $ 15,695
Feb 25, 8 PM $ 0.00347
-0.01%
$ 3.47 million $ 15,633
Feb 25, 7 PM $ 0.00346
-0.29%
$ 3.46 million $ 15,666
Feb 25, 6 PM $ 0.00347
+0.03%
$ 3.47 million $ 15,546
Feb 25, 5 PM $ 0.00347
+1.74%
$ 3.47 million $ 23,282
Feb 25, 4 PM $ 0.0034
+0.92%
$ 3.4 million $ 22,865
Feb 25, 3 PM $ 0.00338
+1.46%
$ 3.38 million $ 22,706
Feb 25, 2 PM $ 0.0033
+0.33%
$ 3.3 million $ 22,087
Feb 25, 1 PM $ 0.00329
+1.39%
$ 3.29 million $ 22,027
Feb 25, 12 PM $ 0.00324
+0.72%
$ 3.24 million $ 21,611
Feb 25, 11 AM $ 0.00321
+0.35%
$ 3.21 million $ 21,471
Feb 25, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 20,386
Feb 25, 9 AM $ 0.00304
-0.15%
$ 3.04 million $ 8,720
Feb 25, 8 AM $ 0.00304
+0.65%
$ 3.04 million $ 8,683
Feb 25, 7 AM $ 0.00302
-0.24%
$ 3.02 million $ 7,993
Feb 25, 6 AM $ 0.00303
+0.40%
$ 3.03 million $ 7,163
Feb 25, 5 AM $ 0.00303
-1.09%
$ 3.03 million $ 7,205
Feb 25, 4 AM $ 0.00306
+0.17%
$ 3.06 million $ 7,204
Feb 25, 3 AM $ 0.00306
-0.74%
$ 3.06 million $ 7,253
Feb 25, 2 AM $ 0.00309
+0.76%
$ 3.09 million $ 7,315
Feb 25, 1 AM $ 0.00307
+3.22%
$ 3.07 million $ 7,177
Feb 25, 12 AM $ 0.00296
-0.41%
$ 2.96 million $ 7,349
Feb 24, 11 PM $ 0.00298
+0.05%
$ 2.98 million $ 7,329
Feb 24, 10 PM $ 0.00297
+0.26%
$ 2.97 million $ 7,092
Feb 24, 9 PM $ 0.00296
-0.57%
$ 2.96 million $ 7,054
Feb 24, 8 PM $ 0.00297
+0.20%
$ 2.97 million $ 7,294
Feb 24, 7 PM $ 0.00296
-0.41%
$ 2.96 million $ 7,403
Feb 24, 6 PM $ 0.00296
+2.79%
$ 2.96 million $ 7,438
Feb 24, 5 PM $ 0.00289
+0.38%
$ 2.89 million $ 820
Feb 24, 4 PM $ 0.00288
+0.35%
$ 2.88 million $ 827
Feb 24, 3 PM $ 0.00287
+0.91%
$ 2.87 million $ 820
Feb 24, 2 PM $ 0.00282
-0.31%
$ 2.82 million $ 808
Feb 24, 1 PM $ 0.00283
-0.26%
$ 2.83 million $ 793
Feb 24, 12 PM $ 0.00284
+0.34%
$ 2.84 million $ 794
Feb 24, 11 AM $ 0.00283
-0.14%
$ 2.83 million $ 793
Feb 24, 10 AM $ 0.00284
+0.28%
$ 2.84 million $ 795
Feb 24, 9 AM $ 0.00283
-0.51%
$ 2.83 million $ 1,505
Feb 24, 8 AM $ 0.00285
+0.37%
$ 2.85 million $ 1,499
Feb 24, 7 AM $ 0.00285
+0.15%
$ 2.85 million $ 1,500
Feb 24, 6 AM $ 0.00284
+0.35%
$ 2.84 million $ 1,500
Feb 24, 5 AM $ 0.00283
-0.55%
$ 2.83 million $ 1,509
Feb 24, 4 AM $ 0.00284
-0.12%
$ 2.84 million $ 1,494
Feb 24, 3 AM $ 0.00285
-0.69%
$ 2.85 million $ 1,505
Feb 24, 2 AM $ 0.00288
+0.23%
$ 2.88 million $ 1,641
Feb 24, 1 AM $ 0.00287
-0.92%
$ 2.87 million $ 1,624