ChimpStrategy Historical Data

CHMPSTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00277
-0.84%
$ 2.77 million $ 2,381
Apr 11, 7 PM $ 0.0028
+0.76%
$ 2.8 million $ 2,391
Apr 11, 6 PM $ 0.00277
+1.60%
$ 2.77 million $ 2,339
Apr 11, 5 PM $ 0.00273
+0.12%
$ 2.73 million $ 2,333
Apr 11, 4 PM $ 0.00272
+0.28%
$ 2.72 million $ 2,344
Apr 11, 3 PM $ 0.00271
+0.25%
$ 2.71 million $ 2,345
Apr 11, 2 PM $ 0.0027
-0.05%
$ 2.7 million $ 2,339
Apr 11, 1 PM $ 0.0027
-0.25%
$ 2.7 million $ 2,336
Apr 11, 12 PM $ 0.00271
-0.07%
$ 2.71 million $ 2,339
Apr 11, 11 AM $ 0.0027
+0.04%
$ 2.7 million $ 2,337
Apr 11, 10 AM $ 0.0027
-0.13%
$ 2.7 million $ 2,338
Apr 11, 9 AM $ 0.00271
+0.46%
$ 2.71 million $ 2,343
Apr 11, 8 AM $ 0.0027
+0.05%
$ 2.7 million $ 2,331
Apr 11, 7 AM $ 0.0027
-0.10%
$ 2.7 million $ 2,332
Apr 11, 6 AM $ 0.0027
+0.02%
$ 2.7 million $ 2,329
Apr 11, 5 AM $ 0.0027
-0.24%
$ 2.7 million $ 2,330
Apr 11, 4 AM $ 0.0027
+0.03%
$ 2.7 million $ 2,336
Apr 11, 3 AM $ 0.00271
-0.05%
$ 2.71 million $ 2,345
Apr 11, 2 AM $ 0.00271
+0.14%
$ 2.71 million $ 2,345
Apr 11, 1 AM $ 0.0027
+0.12%
$ 2.7 million $ 2,333
Apr 11, 12 AM $ 0.0027
-0.25%
$ 2.7 million $ 2,336
Apr 10, 11 PM $ 0.00271
+0.03%
$ 2.71 million $ 2,339
Apr 10, 10 PM $ 0.0027
-0.65%
$ 2.7 million $ 2,344
Apr 10, 9 PM $ 0.00271
-0.25%
$ 2.71 million $ 2,345
Apr 10, 8 PM $ 0.00271
+0.05%
$ 2.71 million $ 2,349
Apr 10, 7 PM $ 0.0027
+0.42%
$ 2.7 million $ 1,486
Apr 10, 6 PM $ 0.00268
-0.12%
$ 2.68 million $ 31
Apr 10, 5 PM $ 0.00268
-0.11%
$ 2.68 million $ 794
Apr 10, 4 PM $ 0.00267
+0.55%
$ 2.67 million $ 771
Apr 10, 3 PM $ 0.00267
-0.53%
$ 2.67 million $ 772
Apr 10, 2 PM $ 0.00269
+1.14%
$ 2.69 million $ 1,890
Apr 10, 1 PM $ 0.00264
-0.34%
$ 2.64 million $ 1,867
Apr 10, 12 PM $ 0.00266
+0.27%
$ 2.66 million $ 1,863
Apr 10, 11 AM $ 0.00265
+0.99%
$ 2.65 million $ 1,862
Apr 10, 10 AM $ 0.00262
-0.10%
$ 2.62 million $ 1,844
Apr 10, 9 AM $ 0.00262
+0.40%
$ 2.62 million $ 1,845
Apr 10, 8 AM $ 0.00262
+0.46%
$ 2.62 million $ 1,837
Apr 10, 7 AM $ 0.00261
+0.02%
$ 2.61 million $ 1,839
Apr 10, 6 AM $ 0.00261
-0.40%
$ 2.61 million $ 1,842
Apr 10, 5 AM $ 0.00263
+0.16%
$ 2.63 million $ 1,851
Apr 10, 4 AM $ 0.00262
+0.21%
$ 2.62 million $ 1,843
Apr 10, 3 AM $ 0.00261
-0.06%
$ 2.61 million $ 1,837
Apr 10, 2 AM $ 0.00262
-0.12%
$ 2.62 million $ 1,846
Apr 10, 1 AM $ 0.00263
+0.35%
$ 2.63 million $ 1,838
Apr 10, 12 AM $ 0.00262
+0.12%
$ 2.62 million $ 2,911
Apr 9, 11 PM $ 0.00262
-0.66%
$ 2.62 million $ 2,923
Apr 9, 10 PM $ 0.00265
+0.03%
$ 2.65 million $ 2,967
Apr 9, 9 PM $ 0.00264
-0.05%
$ 2.64 million $ 3,357
Apr 9, 8 PM $ 0.00265
+0.02%
$ 2.65 million $ 3,370
Apr 9, 7 PM $ 0.00265
+0.49%
$ 2.65 million $ 3,351