ChimpStrategy Historical Data

CHMPSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00577
-2.45%
$ 5.77 million $ 11,218
Jan 14, 2026 $ 0.00592
+11.29%
$ 5.92 million $ 56,749
Jan 13, 2026 $ 0.00532
+22.12%
$ 5.32 million $ 87,405
Jan 12, 2026 $ 0.00436
+0.35%
$ 4.36 million $ 3,677
Jan 11, 2026 $ 0.00434
-6.21%
$ 4.34 million $ 55,311
Jan 10, 2026 $ 0.00463
-1.41%
$ 4.63 million $ 4,317
Jan 9, 2026 $ 0.0047
-1.17%
$ 4.7 million $ 1,666
Jan 8, 2026 $ 0.00476
-2.98%
$ 4.76 million $ 7,492
Jan 7, 2026 $ 0.00492
-2.93%
$ 4.92 million $ 1,381
Jan 6, 2026 $ 0.00463
+3.20%
$ 4.63 million $ 15,816
Jan 5, 2026 $ 0.00449
+9.19%
$ 4.49 million $ 32,067
Jan 4, 2026 $ 0.00412
+13.61%
$ 4.12 million $ 46,090
Jan 3, 2026 $ 0.00363
+1.84%
$ 3.63 million $ 10,563
Jan 2, 2026 $ 0.00356
+0.47%
$ 3.56 million $ 7,559
Jan 1, 2026 $ 0.00354
-2.72%
$ 3.54 million $ 12,233
Dec 31, 2025 $ 0.00365
-1.36%
$ 3.65 million $ 5,997
Dec 30, 2025 $ 0.0037
+1.03%
$ 3.71 million $ 594
Dec 29, 2025 $ 0.00367
-0.40%
$ 3.67 million $ 45
Dec 28, 2025 $ 0.00367
-0.59%
$ 3.68 million $ 6,125
Dec 27, 2025 $ 0.00371
-1.37%
$ 3.69 million $ 6,554
Dec 26, 2025 $ 0.00379
+0.74%
$ 3.77 million $ 7,453
Dec 25, 2025 $ 0.00382
-2.55%
$ 3.79 million $ 6,253
Dec 24, 2025 $ 0.00392
-2.03%
$ 3.92 million $ 3,897
Dec 23, 2025 $ 0.00399
-2.92%
$ 4 million $ 12,314
Dec 22, 2025 $ 0.00409
+0.59%
$ 4.11 million $ 22,371
Dec 21, 2025 $ 0.00409
-1.01%
$ 4.06 million $ 11,163
Dec 20, 2025 $ 0.00413
-2.53%
$ 4.13 million $ 22,621
Dec 19, 2025 $ 0.00425
+5.56%
$ 4.24 million $ 5,700
Dec 18, 2025 $ 0.00402
-1.31%
$ 4.03 million $ 13,779
Dec 17, 2025 $ 0.00451
+5.65%
$ 4.51 million $ 66,413
Dec 16, 2025 $ 0.00423
+0.58%
$ 4.25 million $ 13,353
Dec 15, 2025 $ 0.00414
+4.12%
$ 4.2 million $ 51,419
Dec 14, 2025 $ 0.00391
+2.03%
$ 3.97 million $ 12,988
Dec 13, 2025 $ 0.00383
+3.01%
$ 3.83 million $ 8,813
Dec 12, 2025 $ 0.00372
-0.26%
$ 3.72 million $ 9,005
Dec 5, 2025 $ 0.0046
-3.23%
$ -- $ 7,069
Dec 4, 2025 $ 0.00477
-6.59%
$ 4.77 million $ 28,057
Dec 3, 2025 $ 0.00509
-7.31%
$ 5.09 million $ 48,340
Dec 2, 2025 $ 0.00551
+3.37%
$ 5.51 million $ 38,116
Dec 1, 2025 $ 0.00535
-18.77%
$ 5.35 million $ 109,224
Nov 30, 2025 $ 0.00686
-0.25%
$ 6.81 million $ 52,492
Nov 29, 2025 $ 0.00671
+12.20%
$ 6.82 million $ 79,551
Nov 28, 2025 $ 0.00598
-2.32%
$ 5.98 million $ 28,698
Nov 27, 2025 $ 0.00615
+2.57%
$ 6.11 million $ 40,379
Nov 26, 2025 $ 0.00596
+6.39%
$ 5.95 million $ 113,819
Nov 25, 2025 $ 0.00645
-3.72%
$ 6.45 million $ 57,571
Nov 24, 2025 $ 0.00677
+11.38%
$ 6.75 million $ 158,913
Nov 23, 2025 $ 0.00584
+13.51%
$ 6.07 million $ 137,700
Nov 22, 2025 $ 0.00413
+12.25%
$ 4.13 million $ 90,952
Nov 21, 2025 $ 0.00352
+10.40%
$ 3.63 million $ 73,660