ChimpStrategy Historical Data

CHMPSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00301
+0.36%
$ 3.01 million $ 513
Jun 22, 5 PM $ 0.003
-0.12%
$ 3 million $ 414
Jun 22, 4 PM $ 0.00301
-0.70%
$ 3.01 million $ 415
Jun 22, 3 PM $ 0.00303
+0.05%
$ 3.03 million $ 417
Jun 22, 2 PM $ 0.00303
-0.99%
$ 3.03 million $ 804
Jun 22, 1 PM $ 0.00305
-0.08%
$ 3.05 million $ 803
Jun 22, 12 PM $ 0.00305
-0.06%
$ 3.05 million $ 817
Jun 22, 11 AM $ 0.00304
+0.51%
$ 3.04 million $ 811
Jun 22, 10 AM $ 0.00302
+0.12%
$ 3.02 million $ 810
Jun 22, 9 AM $ 0.00302
-0.21%
$ 3.02 million $ 455
Jun 22, 8 AM $ 0.00302
-0.16%
$ 3.02 million $ 455
Jun 22, 7 AM $ 0.00303
+0.76%
$ 3.03 million $ 454
Jun 22, 6 AM $ 0.00301
-0.08%
$ 3.01 million $ 452
Jun 22, 5 AM $ 0.00301
+0.24%
$ 3.01 million $ 452
Jun 22, 4 AM $ 0.003
-0.09%
$ 3 million $ 451
Jun 22, 3 AM $ 0.00301
-0.23%
$ 3.01 million $ 451
Jun 22, 2 AM $ 0.00302
-0.19%
$ 3.02 million $ 393
Jun 22, 1 AM $ 0.00302
+1.15%
$ 3.02 million $ 391
Jun 22, 12 AM $ 0.00298
+0.72%
$ 2.98 million $ 387
Jun 21, 11 PM $ 0.00296
-0.30%
$ 2.96 million $ 387
Jun 21, 10 PM $ 0.00297
-0.33%
$ 2.97 million $ 387
Jun 21, 9 PM $ 0.00297
-0.39%
$ 2.97 million $ 385
Jun 21, 8 PM $ 0.003
-0.28%
$ 3 million $ 391
Jun 21, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 392
Jun 21, 6 PM $ 0.003
+0.17%
$ 3 million $ 389
Jun 21, 5 PM $ 0.00299
+0.03%
$ 2.99 million $ 390
Jun 21, 4 PM $ 0.00299
-0.33%
$ 2.99 million $ 390
Jun 21, 3 PM $ 0.003
+0.32%
$ 3 million $ 390
Jun 21, 2 PM $ 0.00298
-0.25%
$ 2.98 million $ 14
Jun 21, 1 PM $ 0.00299
+0.21%
$ 2.99 million $ 14
Jun 21, 12 PM $ 0.00298
-0.44%
$ 2.98 million $ 87
Jun 21, 11 AM $ 0.003
-0.41%
$ 3 million $ 73
Jun 21, 10 AM $ 0.00301
+0.10%
$ 3.01 million $ 74
Jun 14, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 409
Jun 14, 2 AM $ 0.00294
-0.13%
$ 2.94 million $ 409
Jun 14, 1 AM $ 0.00294
+0.21%
$ 2.94 million $ 1,094
Jun 14, 12 AM $ 0.00293
+0.11%
$ 2.93 million $ 1,089
Jun 13, 11 PM $ 0.00293
-0.17%
$ 2.93 million $ 1,091
Jun 13, 10 PM $ 0.00294
-0.20%
$ 2.94 million $ 1,091
Jun 13, 9 PM $ 0.00292
+0.05%
$ 2.92 million $ 1,087
Jun 13, 8 PM $ 0.00292
-0.19%
$ 2.92 million $ 1,202
Jun 13, 7 PM $ 0.00293
-0.26%
$ 2.93 million $ 1,201
Jun 13, 6 PM $ 0.00293
+0.11%
$ 2.93 million $ 1,201
Jun 13, 5 PM $ 0.00293
+0.12%
$ 2.93 million $ 1,229
Jun 13, 4 PM $ 0.00292
-0.45%
$ 2.92 million $ 1,229
Jun 13, 3 PM $ 0.00294
+0.19%
$ 2.94 million $ 2,155
Jun 13, 2 PM $ 0.00293
+0.08%
$ 2.93 million $ 2,153
Jun 13, 1 PM $ 0.00293
+0.02%
$ 2.93 million $ 4,270
Jun 13, 12 PM $ 0.00293
+0.06%
$ 2.93 million $ 4,266
Jun 13, 11 AM $ 0.00293
+0.17%
$ 2.93 million $ 4,264