ChimpStrategy Historical Data

CHMPSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00287
-0.92%
$ 2.87 million $ 1,624
Feb 24, 12 AM $ 0.0029
+0.20%
$ 2.9 million $ 1,661
Feb 23, 11 PM $ 0.0029
-0.20%
$ 2.9 million $ 1,314
Feb 23, 10 PM $ 0.00291
+0.22%
$ 2.91 million $ 1,315
Feb 23, 9 PM $ 0.0029
+0.43%
$ 2.9 million $ 1,314
Feb 23, 8 PM $ 0.00289
+0.04%
$ 2.89 million $ 1,300
Feb 23, 7 PM $ 0.00289
-0.53%
$ 2.89 million $ 1,045
Feb 23, 6 PM $ 0.0029
+0.61%
$ 2.9 million $ 924
Feb 23, 5 PM $ 0.00289
-1.62%
$ 2.89 million $ 930
Feb 23, 4 PM $ 0.00295
-0.48%
$ 2.95 million $ 937
Feb 23, 3 PM $ 0.00297
-0.19%
$ 2.97 million $ 874
Feb 23, 2 PM $ 0.00299
-0.62%
$ 2.99 million $ 882
Feb 23, 1 PM $ 0.00299
-0.08%
$ 2.99 million $ 881
Feb 23, 12 PM $ 0.00298
-0.04%
$ 2.98 million $ 878
Feb 23, 11 AM $ 0.00298
+0.03%
$ 2.98 million $ 892
Feb 23, 10 AM $ 0.00298
+0.15%
$ 2.98 million $ 892
Feb 23, 9 AM $ 0.00295
+0.47%
$ 2.95 million $ 198
Feb 23, 8 AM $ 0.00294
-0.27%
$ 2.94 million $ 198
Feb 23, 7 AM $ 0.00294
-0.14%
$ 2.94 million $ 198
Feb 23, 6 AM $ 0.00293
+0.51%
$ 2.93 million $ 197
Feb 23, 5 AM $ 0.00292
+0.56%
$ 2.92 million $ 196
Feb 23, 4 AM $ 0.00291
-0.26%
$ 2.91 million $ 196
Feb 23, 3 AM $ 0.00291
-0.29%
$ 2.91 million $ 196
Feb 23, 2 AM $ 0.00292
-0.01%
$ 2.92 million $ 196
Feb 23, 1 AM $ 0.00293
-3.36%
$ 2.93 million $ 68
Feb 23, 12 AM $ 0.00304
-0.19%
$ 3.04 million $ 71
Feb 22, 11 PM $ 0.00305
-0.30%
$ 3.05 million $ 71
Feb 22, 10 PM $ 0.00306
+0.26%
$ 3.06 million $ 71
Feb 22, 9 PM $ 0.00304
-0.11%
$ 3.04 million $ 71
Feb 22, 8 PM $ 0.00304
-0.06%
$ 3.04 million $ 71
Feb 22, 7 PM $ 0.00304
+0.05%
$ 3.04 million $ 71
Feb 22, 6 PM $ 0.00304
+0.08%
$ 3.04 million $ 71
Feb 22, 5 PM $ 0.00304
-0.41%
$ 3.04 million $ 71
Feb 22, 4 PM $ 0.00305
-0.37%
$ 3.05 million $ 1,780
Feb 22, 3 PM $ 0.00306
+0.30%
$ 3.06 million $ 1,819
Feb 22, 2 PM $ 0.00305
+0.09%
$ 3.05 million $ 1,822
Feb 22, 1 PM $ 0.00307
-0.54%
$ 3.07 million $ 1,837
Feb 22, 12 PM $ 0.00309
-0.28%
$ 3.09 million $ 3,154
Feb 22, 11 AM $ 0.0031
+0.16%
$ 3.1 million $ 3,280
Feb 22, 10 AM $ 0.00309
+0.15%
$ 3.09 million $ 3,258
Feb 22, 9 AM $ 0.00309
+0.11%
$ 3.09 million $ 4,889
Feb 22, 8 AM $ 0.00309
-0.21%
$ 3.09 million $ 4,869
Feb 22, 7 AM $ 0.00309
+0.06%
$ 3.09 million $ 4,914
Feb 22, 6 AM $ 0.00309
+0.25%
$ 3.09 million $ 4,910
Feb 22, 5 AM $ 0.00309
+0.04%
$ 3.09 million $ 4,901
Feb 22, 4 AM $ 0.00309
-0.02%
$ 3.09 million $ 4,907
Feb 22, 3 AM $ 0.00308
-0.13%
$ 3.08 million $ 4,903
Feb 22, 2 AM $ 0.00309
-0.13%
$ 3.09 million $ 4,922
Feb 22, 1 AM $ 0.00309
+0.41%
$ 3.09 million $ 4,917
Feb 22, 12 AM $ 0.00308
-0.20%
$ 3.08 million $ 4,897