ChimpStrategy Historical Data

CHMPSTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00264
-0.63%
$ 2.64 million $ 3,348
Apr 9, 5 PM $ 0.00265
+0.36%
$ 2.65 million $ 3,354
Apr 9, 4 PM $ 0.00264
-0.76%
$ 2.64 million $ 3,341
Apr 9, 3 PM $ 0.00266
+1.61%
$ 2.66 million $ 3,304
Apr 9, 2 PM $ 0.0026
-0.41%
$ 2.6 million $ 3,285
Apr 9, 1 PM $ 0.00262
-0.55%
$ 2.62 million $ 2,215
Apr 9, 12 PM $ 0.00263
+0.09%
$ 2.63 million $ 2,218
Apr 9, 11 AM $ 0.00263
-0.56%
$ 2.63 million $ 2,218
Apr 9, 10 AM $ 0.00265
+0.02%
$ 2.65 million $ 2,231
Apr 9, 9 AM $ 0.00264
-0.01%
$ 2.64 million $ 2,222
Apr 9, 8 AM $ 0.00264
+0.20%
$ 2.64 million $ 2,217
Apr 9, 7 AM $ 0.00263
+0.09%
$ 2.63 million $ 2,219
Apr 9, 6 AM $ 0.00263
-0.14%
$ 2.63 million $ 2,216
Apr 9, 5 AM $ 0.00264
+0.41%
$ 2.64 million $ 2,217
Apr 9, 4 AM $ 0.00263
-0.11%
$ 2.63 million $ 2,215
Apr 9, 3 AM $ 0.00263
-0.22%
$ 2.63 million $ 2,217
Apr 9, 2 AM $ 0.00263
+0.11%
$ 2.63 million $ 2,219
Apr 9, 1 AM $ 0.00263
-0.37%
$ 2.63 million $ 2,207
Apr 9, 12 AM $ 0.00263
-0.35%
$ 2.63 million $ 2,225
Apr 8, 11 PM $ 0.00264
+0.26%
$ 2.64 million $ 1,133
Apr 8, 10 PM $ 0.00264
-0.68%
$ 2.64 million $ 1,141
Apr 8, 9 PM $ 0.00267
+0.58%
$ 2.67 million $ 1,150
Apr 8, 8 PM $ 0.00265
+0.04%
$ 2.65 million $ 733
Apr 8, 7 PM $ 0.00264
+0.10%
$ 2.64 million $ 729
Apr 8, 6 PM $ 0.00265
-0.87%
$ 2.65 million $ 733
Apr 8, 5 PM $ 0.00268
+0.43%
$ 2.68 million $ 1,000
Apr 8, 4 PM $ 0.00267
+0.09%
$ 2.67 million $ 267
Apr 8, 3 PM $ 0.00267
+1.00%
$ 2.67 million $ 266
Apr 8, 2 PM $ 0.00266
-1.19%
$ 2.66 million $ 268
Apr 8, 1 PM $ 0.00269
-0.79%
$ 2.69 million $ 272
Apr 8, 12 PM $ 0.00271
+0.28%
$ 2.71 million $ 271
Apr 8, 11 AM $ 0.0027
-0.17%
$ 2.7 million $ 271
Apr 8, 10 AM $ 0.0027
-0.21%
$ 2.7 million $ 271
Apr 8, 9 AM $ 0.00271
-0.26%
$ 2.71 million $ 271
Apr 8, 8 AM $ 0.00271
+0.03%
$ 2.71 million $ 272
Apr 8, 7 AM $ 0.00271
+0.17%
$ 2.71 million $ 272
Apr 8, 6 AM $ 0.00271
+0.36%
$ 2.71 million $ 271
Apr 8, 5 AM $ 0.0027
-0.17%
$ 2.7 million $ 270
Apr 8, 4 AM $ 0.00271
+0.70%
$ 2.71 million $ 270
Apr 8, 3 AM $ 0.00269
+0.09%
$ 2.69 million $ 269
Apr 8, 2 AM $ 0.00269
-0.10%
$ 2.69 million $ 269
Apr 8, 1 AM $ 0.00269
+0.22%
$ 2.69 million $ 269
Apr 8, 12 AM $ 0.0027
-0.16%
$ 2.7 million $ 270
Apr 7, 11 PM $ 0.0027
+2.21%
$ 2.7 million $ 271
Apr 7, 10 PM $ 0.00262
+1.56%
$ 2.62 million $ 260
Apr 7, 9 PM $ 0.00258
+1.28%
$ 2.58 million $ 257
Apr 7, 8 PM $ 0.00255
+0.22%
$ 2.55 million $ 4,154
Apr 7, 7 PM $ 0.00252
+0.37%
$ 2.52 million $ 4,117
Apr 7, 6 PM $ 0.00252
-0.43%
$ 2.52 million $ 4,137
Apr 7, 5 PM $ 0.00253
+0.62%
$ 2.53 million $ 3,872