ChimpStrategy Historical Data

CHMPSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00308
-0.20%
$ 3.08 million $ 4,897
Feb 21, 11 PM $ 0.00309
+0.06%
$ 3.09 million $ 4,913
Feb 21, 10 PM $ 0.00309
-0.20%
$ 3.09 million $ 4,919
Feb 21, 9 PM $ 0.00309
-0.25%
$ 3.09 million $ 4,917
Feb 21, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 7,272
Feb 21, 7 PM $ 0.00311
-0.20%
$ 3.11 million $ 7,285
Feb 21, 6 PM $ 0.00312
+0.18%
$ 3.12 million $ 7,274
Feb 21, 5 PM $ 0.00311
-0.07%
$ 3.11 million $ 7,324
Feb 21, 4 PM $ 0.00311
+0.50%
$ 3.11 million $ 7,228
Feb 21, 3 PM $ 0.00309
-0.11%
$ 3.09 million $ 6,587
Feb 21, 2 PM $ 0.00309
+0.48%
$ 3.09 million $ 6,532
Feb 21, 1 PM $ 0.00307
+0.10%
$ 3.07 million $ 6,926
Feb 21, 12 PM $ 0.00306
-0.95%
$ 3.06 million $ 7,009
Feb 21, 11 AM $ 0.0031
+0.25%
$ 3.1 million $ 5,794
Feb 21, 10 AM $ 0.00309
+0.10%
$ 3.09 million $ 5,628
Feb 21, 9 AM $ 0.00309
+0.37%
$ 3.09 million $ 6,097
Feb 21, 8 AM $ 0.00307
+0.10%
$ 3.07 million $ 4,409
Feb 21, 7 AM $ 0.00307
+0.08%
$ 3.07 million $ 5,514
Feb 21, 6 AM $ 0.00307
-0.07%
$ 3.07 million $ 6,588
Feb 21, 5 AM $ 0.00307
+0.16%
$ 3.07 million $ 6,580
Feb 21, 4 AM $ 0.00307
+0.16%
$ 3.07 million $ 6,564
Feb 21, 3 AM $ 0.00307
-0.17%
$ 3.07 million $ 31,139
Feb 21, 2 AM $ 0.00308
+0.11%
$ 3.08 million $ 31,634
Feb 21, 1 AM $ 0.00308
+0.17%
$ 3.08 million $ 31,564
Feb 21, 12 AM $ 0.00308
-0.15%
$ 3.08 million $ 31,601
Feb 20, 11 PM $ 0.00308
-0.17%
$ 3.08 million $ 31,621
Feb 20, 10 PM $ 0.00308
-0.20%
$ 3.08 million $ 34,714
Feb 20, 9 PM $ 0.00309
+0.24%
$ 3.09 million $ 34,748
Feb 20, 8 PM $ 0.00305
+0.04%
$ 3.05 million $ 32,051
Feb 20, 7 PM $ 0.00305
-0.18%
$ 3.05 million $ 32,078
Feb 20, 6 PM $ 0.00306
+0.27%
$ 3.06 million $ 32,038
Feb 20, 5 PM $ 0.00305
+0.12%
$ 3.05 million $ 31,703
Feb 20, 4 PM $ 0.00305
+0.54%
$ 3.05 million $ 32,027
Feb 20, 3 PM $ 0.00301
+0.09%
$ 3.01 million $ 31,770
Feb 20, 2 PM $ 0.00301
+0.70%
$ 3.01 million $ 30,605
Feb 20, 1 PM $ 0.00299
-0.65%
$ 2.99 million $ 30,610
Feb 20, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 31,181
Feb 20, 11 AM $ 0.00301
-0.39%
$ 3.01 million $ 31,291
Feb 20, 10 AM $ 0.00304
-0.12%
$ 3.04 million $ 31,527
Feb 20, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 33,605
Feb 20, 3 AM $ 0.00342
+0.32%
$ 3.42 million $ 20,428
Feb 20, 2 AM $ 0.00341
+0.20%
$ 3.41 million $ 6,784
Feb 20, 1 AM $ 0.00341
-0.02%
$ 3.41 million $ 6,492
Feb 20, 12 AM $ 0.00341
+0.54%
$ 3.41 million $ 6,506
Feb 19, 11 PM $ 0.0034
-1.19%
$ 3.4 million $ 6,470
Feb 19, 10 PM $ 0.00344
-0.27%
$ 3.44 million $ 3,108
Feb 19, 9 PM $ 0.00345
+0.04%
$ 3.45 million $ 3,112
Feb 19, 8 PM $ 0.00344
+0.17%
$ 3.44 million $ 3,297
Feb 19, 7 PM $ 0.00342
-0.36%
$ 3.42 million $ 3,296
Feb 19, 6 PM $ 0.00343
+0.46%
$ 3.43 million $ 3,318