ChimpStrategy Historical Data

CHMPSTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00343
-0.95%
$ 3.43 million $ 15,259
Feb 17, 4 PM $ 0.00346
+1.36%
$ 3.46 million $ 15,437
Feb 17, 3 PM $ 0.00339
-0.41%
$ 3.39 million $ 15,206
Feb 17, 2 PM $ 0.00348
+0.26%
$ 3.48 million $ 16,865
Feb 17, 1 PM $ 0.00348
+0.44%
$ 3.48 million $ 19,742
Feb 17, 12 PM $ 0.00346
+0.30%
$ 3.46 million $ 19,579
Feb 17, 11 AM $ 0.00346
+0.24%
$ 3.46 million $ 19,558
Feb 17, 10 AM $ 0.00345
+2.13%
$ 3.45 million $ 21,894
Feb 17, 9 AM $ 0.00337
-0.29%
$ 3.37 million $ 21,972
Feb 17, 8 AM $ 0.00339
+0.05%
$ 3.39 million $ 22,129
Feb 17, 7 AM $ 0.00338
-0.19%
$ 3.38 million $ 22,022
Feb 17, 6 AM $ 0.00339
+0.41%
$ 3.39 million $ 21,787
Feb 17, 5 AM $ 0.00337
-0.95%
$ 3.37 million $ 21,836
Feb 17, 4 AM $ 0.00339
-0.09%
$ 3.39 million $ 21,870
Feb 17, 3 AM $ 0.0034
-0.65%
$ 3.4 million $ 21,930
Feb 17, 2 AM $ 0.00342
+0.09%
$ 3.42 million $ 22,044
Feb 17, 1 AM $ 0.00342
+0.12%
$ 3.42 million $ 22,032
Feb 17, 12 AM $ 0.00341
-3.06%
$ 3.41 million $ 21,949
Feb 16, 11 PM $ 0.00352
+0.24%
$ 3.52 million $ 17,717
Feb 16, 10 PM $ 0.00351
+0.21%
$ 3.51 million $ 17,700
Feb 16, 9 PM $ 0.0035
+0.24%
$ 3.5 million $ 17,688
Feb 16, 8 PM $ 0.00349
+0.33%
$ 3.49 million $ 18,300
Feb 16, 7 PM $ 0.00347
-0.01%
$ 3.47 million $ 18,256
Feb 16, 6 PM $ 0.00349
-0.10%
$ 3.49 million $ 18,360
Feb 16, 5 PM $ 0.00349
+0.47%
$ 3.49 million $ 18,100
Feb 16, 4 PM $ 0.00347
+0.91%
$ 3.47 million $ 20,429
Feb 16, 3 PM $ 0.00343
-0.68%
$ 3.43 million $ 20,460
Feb 16, 2 PM $ 0.00344
-0.64%
$ 3.44 million $ 19,175
Feb 16, 1 PM $ 0.00348
+0.88%
$ 3.48 million $ 19,280
Feb 16, 12 PM $ 0.00343
+0.97%
$ 3.43 million $ 14,621
Feb 16, 11 AM $ 0.0034
-0.53%
$ 3.4 million $ 14,562
Feb 16, 10 AM $ 0.00342
+3.48%
$ 3.42 million $ 4,994
Feb 16, 9 AM $ 0.0033
+0.47%
$ 3.3 million $ 4,785
Feb 16, 8 AM $ 0.00328
+0.24%
$ 3.28 million $ 4,753
Feb 16, 7 AM $ 0.00328
+0.47%
$ 3.28 million $ 4,756
Feb 16, 6 AM $ 0.00326
+0.38%
$ 3.26 million $ 4,725
Feb 16, 5 AM $ 0.00325
-0.41%
$ 3.25 million $ 4,726
Feb 16, 4 AM $ 0.00327
+0.62%
$ 3.27 million $ 4,742
Feb 16, 3 AM $ 0.00324
-0.37%
$ 3.24 million $ 4,716
Feb 16, 2 AM $ 0.00325
-0.27%
$ 3.25 million $ 5,059
Feb 16, 1 AM $ 0.00327
-0.11%
$ 3.27 million $ 5,290
Feb 16, 12 AM $ 0.00327
+1.05%
$ 3.27 million $ 5,297
Feb 15, 11 PM $ 0.00324
-0.32%
$ 3.24 million $ 3,590
Feb 15, 10 PM $ 0.00324
+0.45%
$ 3.24 million $ 3,611
Feb 15, 9 PM $ 0.00323
+0.35%
$ 3.23 million $ 3,677
Feb 15, 8 PM $ 0.00322
+0.78%
$ 3.22 million $ 3,652
Feb 15, 7 PM $ 0.0032
-0.62%
$ 3.2 million $ 2,821
Feb 15, 6 PM $ 0.00323
-0.23%
$ 3.23 million $ 2,871
Feb 15, 5 PM $ 0.00329
-0.47%
$ 3.29 million $ 2,909
Feb 15, 4 PM $ 0.00327
-0.15%
$ 3.27 million $ 714