ChimpStrategy Historical Data

CHMPSTR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00283
-0.85%
$ 2.83 million $ 3,697
Apr 1, 12 AM $ 0.00284
-0.23%
$ 2.84 million $ 3,696
Mar 31, 11 PM $ 0.00284
+0.41%
$ 2.84 million $ 3,696
Mar 31, 10 PM $ 0.00283
-0.27%
$ 2.83 million $ 3,692
Mar 31, 9 PM $ 0.00284
-0.29%
$ 2.84 million $ 3,694
Mar 31, 8 PM $ 0.00284
+0.40%
$ 2.84 million $ 3,702
Mar 31, 7 PM $ 0.00283
-0.17%
$ 2.83 million $ 3,748
Mar 31, 6 PM $ 0.00284
+0.36%
$ 2.84 million $ 3,753
Mar 31, 5 PM $ 0.00283
+0.40%
$ 2.83 million $ 3,717
Mar 31, 4 PM $ 0.00283
+1.93%
$ 2.83 million $ 3,996
Mar 31, 3 PM $ 0.00278
+0.67%
$ 2.78 million $ 3,989
Mar 31, 2 PM $ 0.00279
-0.25%
$ 2.79 million $ 4,064
Mar 31, 1 PM $ 0.00279
+0.88%
$ 2.79 million $ 4,013
Mar 31, 12 PM $ 0.00278
+0.75%
$ 2.78 million $ 3,994
Mar 31, 11 AM $ 0.00276
+0.78%
$ 2.76 million $ 3,973
Mar 31, 10 AM $ 0.00273
+0.27%
$ 2.73 million $ 49,539
Mar 31, 9 AM $ 0.00274
-0.61%
$ 2.74 million $ 49,495
Mar 31, 8 AM $ 0.00276
-0.65%
$ 2.76 million $ 50,204
Mar 31, 7 AM $ 0.00277
+1.03%
$ 2.77 million $ 49,322
Mar 31, 6 AM $ 0.00274
-0.27%
$ 2.74 million $ 46,102
Mar 31, 5 AM $ 0.00275
+0.16%
$ 2.75 million $ 46,264
Mar 31, 4 AM $ 0.00274
-0.28%
$ 2.74 million $ 46,194
Mar 31, 3 AM $ 0.00275
-0.54%
$ 2.75 million $ 46,314
Mar 31, 2 AM $ 0.00276
-0.01%
$ 2.76 million $ 46,559
Mar 31, 1 AM $ 0.00276
+1.95%
$ 2.76 million $ 46,065
Mar 31, 12 AM $ 0.0027
+0.10%
$ 2.7 million $ 45,357
Mar 30, 11 PM $ 0.00269
-0.41%
$ 2.69 million $ 46,374
Mar 30, 10 PM $ 0.00271
-0.11%
$ 2.71 million $ 46,771
Mar 30, 9 PM $ 0.00272
+0.97%
$ 2.72 million $ 46,889
Mar 30, 8 PM $ 0.00269
+0.01%
$ 2.69 million $ 46,498
Mar 30, 7 PM $ 0.00269
-0.66%
$ 2.69 million $ 46,286
Mar 30, 6 PM $ 0.00271
-0.37%
$ 2.71 million $ 46,710
Mar 30, 5 PM $ 0.00272
-1.04%
$ 2.72 million $ 47,288
Mar 30, 4 PM $ 0.00275
-0.38%
$ 2.75 million $ 47,436
Mar 30, 10 AM $ 0.00244
+0.00%
$ -- $ 1,073
Mar 30, 9 AM $ 0.00244
-0.40%
$ 2.44 million $ 1,075
Mar 30, 8 AM $ 0.00245
+0.79%
$ 2.45 million $ 1,076
Mar 30, 7 AM $ 0.00243
-0.06%
$ 2.43 million $ 1,183
Mar 30, 6 AM $ 0.00243
-0.30%
$ 2.43 million $ 1,184
Mar 30, 5 AM $ 0.00244
+0.52%
$ 2.44 million $ 1,187
Mar 30, 4 AM $ 0.00243
+0.56%
$ 2.43 million $ 1,181
Mar 30, 3 AM $ 0.00242
+1.04%
$ 2.42 million $ 1,174
Mar 30, 2 AM $ 0.00239
+0.21%
$ 2.39 million $ 1,165
Mar 30, 1 AM $ 0.00238
+0.34%
$ 2.38 million $ 1,158
Mar 30, 12 AM $ 0.00239
+1.24%
$ 2.39 million $ 1,148
Mar 29, 11 PM $ 0.00236
+0.18%
$ 2.36 million $ 1,154
Mar 29, 10 PM $ 0.00238
-0.51%
$ 2.38 million $ 143
Mar 29, 9 PM $ 0.00239
+0.11%
$ 2.39 million $ 4,030
Mar 29, 8 PM $ 0.0024
+0.53%
$ 2.4 million $ 4,021
Mar 29, 7 PM $ 0.00239
-0.03%
$ 2.39 million $ 4,021