ChimpStrategy Historical Data

CHMPSTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00327
-0.15%
$ 3.27 million $ 714
Feb 15, 3 PM $ 0.00327
-0.17%
$ 3.27 million $ 716
Feb 15, 2 PM $ 0.00326
-0.31%
$ 3.26 million $ 659
Feb 15, 1 PM $ 0.00327
-2.29%
$ 3.27 million $ 1,380
Feb 15, 12 PM $ 0.00337
+0.18%
$ 3.37 million $ 1,406
Feb 15, 11 AM $ 0.00336
-0.08%
$ 3.36 million $ 1,427
Feb 15, 10 AM $ 0.00336
-0.44%
$ 3.36 million $ 1,422
Feb 15, 9 AM $ 0.00338
+0.43%
$ 3.38 million $ 4,065
Feb 15, 8 AM $ 0.00337
-1.06%
$ 3.37 million $ 4,093
Feb 15, 7 AM $ 0.0034
-0.03%
$ 3.4 million $ 4,090
Feb 15, 6 AM $ 0.00341
-0.06%
$ 3.41 million $ 4,095
Feb 15, 5 AM $ 0.00341
+0.61%
$ 3.41 million $ 4,094
Feb 15, 4 AM $ 0.00338
+1.17%
$ 3.38 million $ 4,080
Feb 15, 3 AM $ 0.00335
-0.28%
$ 3.35 million $ 4,039
Feb 15, 2 AM $ 0.00335
-0.03%
$ 3.35 million $ 3,698
Feb 15, 1 AM $ 0.00336
-0.50%
$ 3.36 million $ 3,526
Feb 15, 12 AM $ 0.00339
-0.24%
$ 3.39 million $ 3,530
Feb 14, 11 PM $ 0.0034
-0.16%
$ 3.4 million $ 3,539
Feb 14, 10 PM $ 0.0034
+0.24%
$ 3.4 million $ 3,538
Feb 14, 9 PM $ 0.00339
-0.24%
$ 3.39 million $ 3,545
Feb 14, 8 PM $ 0.00339
-0.19%
$ 3.39 million $ 3,456
Feb 14, 7 PM $ 0.00339
+0.09%
$ 3.39 million $ 3,448
Feb 14, 6 PM $ 0.00339
+0.18%
$ 3.39 million $ 3,452
Feb 14, 5 PM $ 0.00339
+0.34%
$ 3.39 million $ 3,454
Feb 14, 4 PM $ 0.00337
-0.70%
$ 3.37 million $ 3,442
Feb 14, 3 PM $ 0.0034
+0.59%
$ 3.4 million $ 3,456
Feb 14, 2 PM $ 0.00337
+0.02%
$ 3.37 million $ 3,437
Feb 14, 1 PM $ 0.00337
-0.09%
$ 3.37 million $ 3,419
Feb 14, 12 PM $ 0.00339
-0.46%
$ 3.39 million $ 2,665
Feb 14, 11 AM $ 0.0034
+0.99%
$ 3.4 million $ 2,659
Feb 14, 10 AM $ 0.00337
-0.27%
$ 3.37 million $ 3,695
Feb 14, 9 AM $ 0.00337
+0.90%
$ 3.37 million $ 3,704
Feb 14, 8 AM $ 0.00333
+0.86%
$ 3.33 million $ 1,060
Feb 14, 7 AM $ 0.0033
+0.03%
$ 3.3 million $ 1,050
Feb 14, 6 AM $ 0.00329
-0.13%
$ 3.29 million $ 1,049
Feb 14, 5 AM $ 0.0033
-0.04%
$ 3.3 million $ 1,051
Feb 14, 4 AM $ 0.0033
+0.18%
$ 3.3 million $ 1,051
Feb 14, 3 AM $ 0.0033
+0.17%
$ 3.3 million $ 1,049
Feb 14, 2 AM $ 0.00329
-0.23%
$ 3.29 million $ 1,050
Feb 14, 1 AM $ 0.0033
+0.09%
$ 3.3 million $ 1,050
Feb 14, 12 AM $ 0.00329
-0.05%
$ 3.29 million $ 1,047
Feb 13, 11 PM $ 0.00329
-0.12%
$ 3.29 million $ 1,049
Feb 13, 10 PM $ 0.00329
-0.11%
$ 3.29 million $ 1,048
Feb 13, 9 PM $ 0.00329
+0.28%
$ 3.29 million $ 1,050
Feb 13, 8 PM $ 0.00328
-0.69%
$ 3.28 million $ 1,048
Feb 13, 7 PM $ 0.0033
-0.26%
$ 3.3 million $ 1,053
Feb 13, 6 PM $ 0.00331
-0.01%
$ 3.31 million $ 1,051
Feb 13, 5 PM $ 0.00331
-0.18%
$ 3.31 million $ 2,011
Feb 13, 4 PM $ 0.00331
+1.44%
$ 3.31 million $ 2,000
Feb 13, 3 PM $ 0.00329
+2.75%
$ 3.29 million $ 1,973