ChimpStrategy Historical Data

CHMPSTR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00238
-0.08%
$ 2.38 million $ 4,013
Mar 29, 5 PM $ 0.00238
-0.38%
$ 2.38 million $ 4,015
Mar 29, 4 PM $ 0.00239
+0.47%
$ 2.39 million $ 4,013
Mar 29, 3 PM $ 0.00238
-0.22%
$ 2.38 million $ 4,111
Mar 29, 2 PM $ 0.00238
+0.01%
$ 2.38 million $ 4,111
Mar 29, 1 PM $ 0.00238
-0.40%
$ 2.38 million $ 4,164
Mar 29, 12 PM $ 0.00239
-0.15%
$ 2.39 million $ 4,194
Mar 29, 11 AM $ 0.00239
+0.42%
$ 2.39 million $ 4,194
Mar 29, 10 AM $ 0.00238
-0.25%
$ 2.38 million $ 4,181
Mar 29, 9 AM $ 0.00239
-0.17%
$ 2.39 million $ 4,195
Mar 29, 8 AM $ 0.00239
+0.09%
$ 2.39 million $ 4,197
Mar 29, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 4,076
Mar 29, 6 AM $ 0.00239
-0.01%
$ 2.39 million $ 4,083
Mar 29, 5 AM $ 0.00239
-0.25%
$ 2.39 million $ 4,076
Mar 29, 4 AM $ 0.0024
-0.26%
$ 2.4 million $ 4,096
Mar 29, 3 AM $ 0.0024
+0.40%
$ 2.4 million $ 4,089
Mar 29, 2 AM $ 0.00239
+0.23%
$ 2.39 million $ 4,082
Mar 29, 1 AM $ 0.00239
+0.47%
$ 2.39 million $ 4,080
Mar 29, 12 AM $ 0.00238
-0.09%
$ 2.38 million $ 4,064
Mar 28, 11 PM $ 0.00238
-0.68%
$ 2.38 million $ 4,067
Mar 28, 10 PM $ 0.0024
-0.34%
$ 2.4 million $ 4,087
Mar 28, 9 PM $ 0.00241
-2.42%
$ 2.41 million $ 4,115
Mar 28, 8 PM $ 0.00247
+0.19%
$ 2.47 million $ 199
Mar 28, 7 PM $ 0.00247
-0.13%
$ 2.47 million $ 198
Mar 28, 6 PM $ 0.00247
+0.06%
$ 2.47 million $ 199
Mar 28, 5 PM $ 0.00247
-0.10%
$ 2.47 million $ 199
Mar 28, 4 PM $ 0.00248
+0.08%
$ 2.48 million $ 199
Mar 28, 3 PM $ 0.00248
+0.19%
$ 2.48 million $ 66
Mar 28, 2 PM $ 0.00247
+0.06%
$ 2.47 million $ 66
Mar 28, 1 PM $ 0.00244
+0.30%
$ 2.44 million $ 2,932
Mar 28, 12 PM $ 0.00244
+0.19%
$ 2.44 million $ 2,928
Mar 28, 11 AM $ 0.00244
+0.14%
$ 2.44 million $ 2,924
Mar 28, 10 AM $ 0.00243
-0.13%
$ 2.43 million $ 2,931
Mar 28, 9 AM $ 0.00244
-0.13%
$ 2.44 million $ 2,961
Mar 28, 8 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,975
Mar 28, 7 AM $ 0.00245
+0.15%
$ 2.45 million $ 2,972
Mar 28, 6 AM $ 0.00244
+0.52%
$ 2.44 million $ 2,961
Mar 28, 5 AM $ 0.00243
+0.08%
$ 2.43 million $ 2,951
Mar 28, 4 AM $ 0.00243
+0.04%
$ 2.43 million $ 3,012
Mar 28, 3 AM $ 0.00243
+0.19%
$ 2.43 million $ 3,012
Mar 28, 2 AM $ 0.00242
-0.13%
$ 2.42 million $ 3,017
Mar 28, 1 AM $ 0.00243
-0.27%
$ 2.43 million $ 3,012
Mar 28, 12 AM $ 0.00243
+0.04%
$ 2.43 million $ 3,016
Mar 27, 11 PM $ 0.00243
+0.15%
$ 2.43 million $ 3,007
Mar 27, 10 PM $ 0.00242
-0.09%
$ 2.42 million $ 3,007
Mar 27, 9 PM $ 0.00243
+0.35%
$ 2.43 million $ 3,015
Mar 27, 8 PM $ 0.00242
-0.29%
$ 2.42 million $ 3,021
Mar 27, 7 PM $ 0.00243
+0.40%
$ 2.43 million $ 3,055
Mar 27, 6 PM $ 0.00242
+0.04%
$ 2.42 million $ 3,052
Mar 27, 5 PM $ 0.00242
-0.12%
$ 2.42 million $ 3,073