ChimpStrategy Historical Data

CHMPSTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00329
+2.75%
$ 3.29 million $ 1,973
Feb 13, 2 PM $ 0.00318
+0.60%
$ 3.18 million $ 1,928
Feb 13, 1 PM $ 0.00317
+0.67%
$ 3.17 million $ 1,919
Feb 13, 12 PM $ 0.00315
+0.19%
$ 3.15 million $ 1,916
Feb 13, 11 AM $ 0.00314
-0.31%
$ 3.14 million $ 1,912
Feb 13, 10 AM $ 0.00315
-0.62%
$ 3.15 million $ 1,919
Feb 13, 9 AM $ 0.00316
+0.20%
$ 3.16 million $ 919
Feb 13, 8 AM $ 0.00314
+0.67%
$ 3.14 million $ 911
Feb 13, 7 AM $ 0.00313
+0.43%
$ 3.13 million $ 913
Feb 13, 6 AM $ 0.00311
-0.64%
$ 3.11 million $ 907
Feb 13, 5 AM $ 0.00313
-0.41%
$ 3.13 million $ 1,255
Feb 13, 4 AM $ 0.00315
-0.05%
$ 3.15 million $ 1,262
Feb 13, 3 AM $ 0.00315
+0.28%
$ 3.15 million $ 1,258
Feb 13, 2 AM $ 0.00314
-0.08%
$ 3.14 million $ 1,257
Feb 13, 1 AM $ 0.00314
+0.74%
$ 3.14 million $ 1,255
Feb 13, 12 AM $ 0.00312
-0.61%
$ 3.12 million $ 1,258
Feb 12, 11 PM $ 0.00314
+0.22%
$ 3.14 million $ 1,262
Feb 12, 10 PM $ 0.00311
+0.26%
$ 3.11 million $ 1,544
Feb 12, 9 PM $ 0.00311
+0.50%
$ 3.11 million $ 2,240
Feb 12, 8 PM $ 0.0031
-0.60%
$ 3.1 million $ 2,573
Feb 12, 7 PM $ 0.00312
+0.70%
$ 3.12 million $ 2,584
Feb 12, 6 PM $ 0.00309
-0.10%
$ 3.09 million $ 3,291
Feb 12, 5 PM $ 0.0031
+1.12%
$ 3.1 million $ 2,400
Feb 12, 4 PM $ 0.00308
-2.05%
$ 3.08 million $ 2,405
Feb 12, 3 PM $ 0.00315
-1.21%
$ 3.15 million $ 2,537
Feb 12, 2 PM $ 0.00319
-0.19%
$ 3.19 million $ 2,587
Feb 12, 1 PM $ 0.00319
+0.28%
$ 3.19 million $ 2,590
Feb 12, 12 PM $ 0.00319
-0.46%
$ 3.19 million $ 2,695
Feb 12, 11 AM $ 0.00321
+0.19%
$ 3.21 million $ 2,711
Feb 12, 10 AM $ 0.00319
+0.45%
$ 3.19 million $ 2,690
Feb 12, 9 AM $ 0.00318
+0.70%
$ 3.18 million $ 2,679
Feb 12, 8 AM $ 0.00315
-0.42%
$ 3.15 million $ 2,667
Feb 12, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,680
Feb 12, 6 AM $ 0.00318
+0.37%
$ 3.18 million $ 2,680
Feb 12, 5 AM $ 0.00316
-0.33%
$ 3.16 million $ 2,401
Feb 12, 4 AM $ 0.00317
+0.20%
$ 3.17 million $ 2,412
Feb 12, 3 AM $ 0.00316
+0.11%
$ 3.16 million $ 2,404
Feb 12, 2 AM $ 0.00317
+0.06%
$ 3.17 million $ 2,411
Feb 12, 1 AM $ 0.00318
+0.65%
$ 3.18 million $ 2,809
Feb 12, 12 AM $ 0.00315
+0.94%
$ 3.15 million $ 2,784
Feb 11, 11 PM $ 0.00312
-0.81%
$ 3.12 million $ 2,768
Feb 11, 10 PM $ 0.00315
-0.97%
$ 3.15 million $ 2,494
Feb 11, 9 PM $ 0.00319
+1.02%
$ 3.19 million $ 2,506
Feb 11, 8 PM $ 0.00315
-0.66%
$ 3.15 million $ 1,786
Feb 11, 7 PM $ 0.00315
+0.09%
$ 3.15 million $ 1,449
Feb 11, 6 PM $ 0.00313
+0.09%
$ 3.13 million $ 700
Feb 11, 5 PM $ 0.00313
+0.96%
$ 3.13 million $ 685
Feb 11, 4 PM $ 0.00311
-0.11%
$ 3.11 million $ 1,747
Feb 11, 3 PM $ 0.00311
-0.28%
$ 3.11 million $ 4,511
Feb 11, 2 PM $ 0.00318
+0.86%
$ 3.18 million $ 4,661