ChimpStrategy Historical Data

CHMPSTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00318
+0.86%
$ 3.18 million $ 4,661
Feb 11, 1 PM $ 0.00316
+0.36%
$ 3.16 million $ 4,524
Feb 11, 12 PM $ 0.00316
+0.17%
$ 3.16 million $ 4,448
Feb 11, 11 AM $ 0.00315
+0.68%
$ 3.15 million $ 4,418
Feb 11, 10 AM $ 0.00313
-0.35%
$ 3.13 million $ 4,401
Feb 11, 9 AM $ 0.00315
-0.01%
$ 3.15 million $ 4,415
Feb 11, 8 AM $ 0.00315
-0.34%
$ 3.15 million $ 4,415
Feb 11, 7 AM $ 0.00315
+0.34%
$ 3.15 million $ 4,414
Feb 11, 6 AM $ 0.00316
-0.86%
$ 3.16 million $ 4,423
Feb 11, 5 AM $ 0.00319
+0.25%
$ 3.19 million $ 4,479
Feb 11, 4 AM $ 0.0032
-1.74%
$ 3.2 million $ 4,427
Feb 11, 3 AM $ 0.00325
-0.26%
$ 3.25 million $ 4,457
Feb 11, 2 AM $ 0.00328
+0.17%
$ 3.28 million $ 4,512
Feb 11, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 4,489
Feb 11, 12 AM $ 0.00326
+0.20%
$ 3.26 million $ 4,090
Feb 10, 11 PM $ 0.00325
+0.17%
$ 3.25 million $ 4,066
Feb 10, 10 PM $ 0.00325
+0.51%
$ 3.25 million $ 4,059
Feb 10, 9 PM $ 0.00323
-0.36%
$ 3.23 million $ 4,195
Feb 10, 8 PM $ 0.00324
-0.55%
$ 3.24 million $ 4,186
Feb 10, 7 PM $ 0.00326
+0.84%
$ 3.26 million $ 5,057
Feb 10, 6 PM $ 0.00324
-1.35%
$ 3.24 million $ 5,083
Feb 10, 5 PM $ 0.00329
+0.66%
$ 3.29 million $ 5,120
Feb 10, 4 PM $ 0.00328
+0.84%
$ 3.28 million $ 5,104
Feb 10, 3 PM $ 0.0033
+0.97%
$ 3.3 million $ 1,078
Feb 10, 2 PM $ 0.00329
-0.07%
$ 3.29 million $ 1,083
Feb 10, 1 PM $ 0.00329
+0.63%
$ 3.29 million $ 1,021
Feb 10, 12 PM $ 0.00327
+0.15%
$ 3.27 million $ 1,021
Feb 10, 11 AM $ 0.00329
+0.14%
$ 3.29 million $ 1,021
Feb 10, 10 AM $ 0.00328
+0.01%
$ 3.28 million $ 1,021
Feb 10, 9 AM $ 0.00329
+0.32%
$ 3.29 million $ 1,026
Feb 10, 8 AM $ 0.00327
-0.26%
$ 3.27 million $ 3,669
Feb 10, 7 AM $ 0.00327
+0.40%
$ 3.27 million $ 3,672
Feb 10, 6 AM $ 0.00333
-0.32%
$ 3.33 million $ 4,054
Feb 10, 5 AM $ 0.00337
-0.05%
$ 3.37 million $ 8,345
Feb 10, 4 AM $ 0.00337
+0.30%
$ 3.37 million $ 8,365
Feb 10, 3 AM $ 0.00336
-2.19%
$ 3.36 million $ 8,421
Feb 10, 2 AM $ 0.00343
-0.53%
$ 3.43 million $ 8,551
Feb 10, 1 AM $ 0.00345
+0.80%
$ 3.45 million $ 8,581
Feb 10, 12 AM $ 0.00343
+0.05%
$ 3.43 million $ 8,540
Feb 9, 11 PM $ 0.00344
-0.15%
$ 3.44 million $ 8,571
Feb 9, 10 PM $ 0.00345
+0.31%
$ 3.45 million $ 8,590
Feb 9, 9 PM $ 0.00341
-1.55%
$ 3.41 million $ 8,992
Feb 9, 8 PM $ 0.00346
-0.42%
$ 3.46 million $ 9,034
Feb 9, 7 PM $ 0.00347
+0.44%
$ 3.47 million $ 8,096
Feb 9, 6 PM $ 0.00346
+0.14%
$ 3.46 million $ 8,053
Feb 9, 5 PM $ 0.00344
+1.24%
$ 3.44 million $ 8,255
Feb 9, 4 PM $ 0.00334
-0.07%
$ 3.34 million $ 8,138
Feb 9, 3 PM $ 0.00334
+0.57%
$ 3.34 million $ 8,090
Feb 9, 2 PM $ 0.00329
-0.15%
$ 3.29 million $ 7,994
Feb 9, 1 PM $ 0.00331
+0.20%
$ 3.31 million $ 16,085