ChimpStrategy Historical Data

CHMPSTR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00242
-0.85%
$ 2.42 million $ 3,063
Mar 27, 3 PM $ 0.00243
+0.74%
$ 2.43 million $ 3,068
Mar 27, 2 PM $ 0.00241
-0.67%
$ 2.41 million $ 3,063
Mar 27, 1 PM $ 0.00248
+0.36%
$ 2.48 million $ 3,122
Mar 27, 12 PM $ 0.00247
-0.30%
$ 2.47 million $ 157
Mar 27, 11 AM $ 0.00248
-0.77%
$ 2.48 million $ 157
Mar 27, 10 AM $ 0.00254
-0.09%
$ 2.54 million $ 161
Mar 27, 9 AM $ 0.00254
+0.28%
$ 2.54 million $ 161
Mar 27, 8 AM $ 0.00255
-0.51%
$ 2.55 million $ 123
Mar 27, 7 AM $ 0.00257
+0.30%
$ 2.57 million $ 123
Mar 27, 6 AM $ 0.00256
+0.30%
$ 2.56 million $ 123
Mar 27, 5 AM $ 0.00256
+0.30%
$ 2.56 million $ 123
Mar 27, 4 AM $ 0.00254
-0.55%
$ 2.54 million $ 122
Mar 27, 3 AM $ 0.00256
-0.28%
$ 2.56 million $ 180
Mar 27, 2 AM $ 0.00257
+0.08%
$ 2.57 million $ 181
Mar 27, 1 AM $ 0.00257
+0.47%
$ 2.57 million $ 181
Mar 27, 12 AM $ 0.00256
+0.09%
$ 2.56 million $ 411
Mar 26, 11 PM $ 0.00256
-0.23%
$ 2.56 million $ 410
Mar 26, 10 PM $ 0.00256
-0.47%
$ 2.56 million $ 412
Mar 26, 9 PM $ 0.00257
+0.15%
$ 2.57 million $ 411
Mar 26, 8 PM $ 0.00257
+0.87%
$ 2.57 million $ 412
Mar 26, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 407
Mar 26, 6 PM $ 0.00253
-1.38%
$ 2.53 million $ 352
Mar 26, 5 PM $ 0.00256
+0.15%
$ 2.56 million $ 354
Mar 26, 4 PM $ 0.00256
+0.07%
$ 2.56 million $ 355
Mar 26, 3 PM $ 0.00256
-0.52%
$ 2.56 million $ 354
Mar 26, 2 PM $ 0.00258
-0.23%
$ 2.58 million $ 357
Mar 26, 1 PM $ 0.00258
+0.20%
$ 2.58 million $ 357
Mar 26, 12 PM $ 0.00257
-0.08%
$ 2.57 million $ 356
Mar 26, 11 AM $ 0.00256
-0.44%
$ 2.56 million $ 356
Mar 26, 10 AM $ 0.00258
+0.02%
$ 2.58 million $ 357
Mar 26, 9 AM $ 0.00262
-0.14%
$ 2.62 million $ 364
Mar 26, 8 AM $ 0.00262
-0.22%
$ 2.62 million $ 364
Mar 26, 7 AM $ 0.00263
-0.12%
$ 2.63 million $ 364
Mar 26, 6 AM $ 0.00263
-0.47%
$ 2.63 million $ 364
Mar 26, 5 AM $ 0.00266
-0.53%
$ 2.66 million $ 367
Mar 26, 4 AM $ 0.00267
+0.02%
$ 2.67 million $ 369
Mar 26, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 240
Mar 26, 2 AM $ 0.00267
-0.51%
$ 2.67 million $ 241
Mar 26, 1 AM $ 0.00269
-0.04%
$ 2.69 million $ 241
Mar 26, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 243
Mar 25, 11 PM $ 0.0027
-0.02%
$ 2.7 million $ 24
Mar 25, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 24
Mar 25, 9 PM $ 0.00269
-0.06%
$ 2.69 million $ 41
Mar 25, 8 PM $ 0.00268
-0.50%
$ 2.68 million $ 256
Mar 25, 7 PM $ 0.00269
+0.29%
$ 2.69 million $ 256
Mar 25, 6 PM $ 0.00269
+0.23%
$ 2.69 million $ 256
Mar 25, 5 PM $ 0.00269
-0.44%
$ 2.69 million $ 256
Mar 25, 4 PM $ 0.0027
+0.59%
$ 2.7 million $ 255
Mar 25, 3 PM $ 0.00269
-0.63%
$ 2.69 million $ 255