ChimpStrategy Historical Data

CHMPSTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0033
+0.55%
$ 3.3 million $ 17,663
Feb 9, 11 AM $ 0.00329
+0.23%
$ 3.29 million $ 17,602
Feb 9, 10 AM $ 0.00328
-0.76%
$ 3.28 million $ 18,082
Feb 9, 9 AM $ 0.00332
-0.51%
$ 3.32 million $ 18,213
Feb 9, 8 AM $ 0.00332
-0.12%
$ 3.32 million $ 18,347
Feb 9, 7 AM $ 0.00333
-0.58%
$ 3.33 million $ 15,647
Feb 9, 6 AM $ 0.00334
-0.79%
$ 3.34 million $ 15,293
Feb 9, 5 AM $ 0.00332
+0.23%
$ 3.32 million $ 10,944
Feb 9, 4 AM $ 0.00331
-0.30%
$ 3.31 million $ 10,986
Feb 9, 3 AM $ 0.00331
+0.29%
$ 3.31 million $ 10,925
Feb 9, 2 AM $ 0.00329
+0.40%
$ 3.29 million $ 10,866
Feb 9, 1 AM $ 0.00329
-0.20%
$ 3.29 million $ 10,969
Feb 9, 12 AM $ 0.0033
-0.62%
$ 3.3 million $ 11,355
Feb 8, 11 PM $ 0.0033
-0.85%
$ 3.3 million $ 11,441
Feb 8, 10 PM $ 0.00332
+0.14%
$ 3.32 million $ 11,423
Feb 8, 9 PM $ 0.00332
-0.74%
$ 3.32 million $ 15,957
Feb 8, 8 PM $ 0.00336
-0.41%
$ 3.36 million $ 16,697
Feb 8, 7 PM $ 0.00336
+0.24%
$ 3.36 million $ 16,653
Feb 8, 6 PM $ 0.00335
+1.02%
$ 3.35 million $ 20,471
Feb 8, 5 PM $ 0.00332
+0.45%
$ 3.32 million $ 22,798
Feb 8, 4 PM $ 0.00334
-0.01%
$ 3.34 million $ 23,797
Feb 8, 3 PM $ 0.00334
-0.71%
$ 3.34 million $ 25,569
Feb 8, 2 PM $ 0.00337
+0.02%
$ 3.37 million $ 25,549
Feb 8, 1 PM $ 0.00337
-2.99%
$ 3.37 million $ 25,719
Feb 8, 12 PM $ 0.00347
-0.03%
$ 3.47 million $ 16,692
Feb 8, 11 AM $ 0.00347
+1.50%
$ 3.47 million $ 16,530
Feb 8, 10 AM $ 0.00342
-0.41%
$ 3.42 million $ 15,945
Feb 8, 9 AM $ 0.00343
-0.51%
$ 3.43 million $ 16,091
Feb 8, 8 AM $ 0.00346
+1.71%
$ 3.46 million $ 15,923
Feb 8, 7 AM $ 0.0034
+0.04%
$ 3.4 million $ 15,824
Feb 8, 6 AM $ 0.0034
+0.02%
$ 3.4 million $ 15,928
Feb 8, 5 AM $ 0.0034
+0.10%
$ 3.4 million $ 15,919
Feb 8, 4 AM $ 0.0034
-0.18%
$ 3.4 million $ 15,864
Feb 8, 3 AM $ 0.00341
+0.17%
$ 3.41 million $ 15,925
Feb 8, 2 AM $ 0.00341
-0.30%
$ 3.41 million $ 16,049
Feb 8, 1 AM $ 0.00342
+0.49%
$ 3.42 million $ 15,922
Feb 8, 12 AM $ 0.0034
-0.21%
$ 3.4 million $ 15,444
Feb 7, 11 PM $ 0.0034
-0.17%
$ 3.4 million $ 15,396
Feb 7, 10 PM $ 0.00341
-0.26%
$ 3.41 million $ 15,579
Feb 7, 9 PM $ 0.00343
+2.03%
$ 3.43 million $ 15,624
Feb 7, 8 PM $ 0.00335
-0.10%
$ 3.35 million $ 9,572
Feb 7, 7 PM $ 0.00335
-0.58%
$ 3.35 million $ 11,710
Feb 7, 6 PM $ 0.00337
+3.59%
$ 3.37 million $ 11,572
Feb 7, 5 PM $ 0.00323
+0.51%
$ 3.23 million $ 7,432
Feb 7, 4 PM $ 0.0032
+0.24%
$ 3.2 million $ 4,078
Feb 7, 3 PM $ 0.0032
+2.43%
$ 3.2 million $ 4,919
Feb 7, 2 PM $ 0.00314
-0.35%
$ 3.14 million $ 4,953
Feb 7, 1 PM $ 0.00315
-0.10%
$ 3.15 million $ 7,855
Feb 7, 12 PM $ 0.00318
+2.18%
$ 3.18 million $ 7,879
Feb 7, 11 AM $ 0.00311
+0.08%
$ 3.11 million $ 7,712