ChimpStrategy Historical Data

CHMPSTR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00264
-1.41%
$ 2.64 million $ 3,841
Mar 23, 11 AM $ 0.0027
+6.22%
$ 2.7 million $ 4,026
Mar 23, 10 AM $ 0.00254
+0.29%
$ 2.54 million $ 3,780
Mar 23, 9 AM $ 0.00254
-0.45%
$ 2.54 million $ 3,767
Mar 23, 8 AM $ 0.00259
+0.27%
$ 2.59 million $ 1,487
Mar 23, 7 AM $ 0.00256
-0.10%
$ 2.56 million $ 1,472
Mar 23, 6 AM $ 0.00259
-0.31%
$ 2.59 million $ 1,490
Mar 23, 5 AM $ 0.0026
+0.40%
$ 2.6 million $ 1,497
Mar 23, 4 AM $ 0.00259
+0.04%
$ 2.59 million $ 1,485
Mar 23, 3 AM $ 0.00259
-0.26%
$ 2.59 million $ 1,489
Mar 23, 2 AM $ 0.0026
+0.46%
$ 2.6 million $ 1,482
Mar 23, 1 AM $ 0.0026
+0.19%
$ 2.6 million $ 1,484
Mar 23, 12 AM $ 0.0026
-0.30%
$ 2.6 million $ 713
Mar 22, 11 PM $ 0.00261
+0.30%
$ 2.61 million $ 717
Mar 22, 10 PM $ 0.00262
+0.90%
$ 2.62 million $ 711
Mar 22, 9 PM $ 0.00259
-1.08%
$ 2.59 million $ 105
Mar 22, 8 PM $ 0.00262
-0.01%
$ 2.62 million $ 107
Mar 22, 7 PM $ 0.00261
-0.41%
$ 2.61 million $ 107
Mar 22, 6 PM $ 0.00263
-0.57%
$ 2.63 million $ 108
Mar 22, 5 PM $ 0.00265
+0.10%
$ 2.65 million $ 68
Mar 22, 4 PM $ 0.00264
+0.05%
$ 2.64 million $ 68
Mar 22, 3 PM $ 0.00264
-0.05%
$ 2.64 million $ 558
Mar 22, 2 PM $ 0.00264
+0.22%
$ 2.64 million $ 557
Mar 22, 1 PM $ 0.00265
+0.17%
$ 2.65 million $ 558
Mar 22, 12 PM $ 0.00265
+0.40%
$ 2.65 million $ 555
Mar 22, 11 AM $ 0.00264
-0.13%
$ 2.64 million $ 489
Mar 22, 10 AM $ 0.00265
-0.04%
$ 2.65 million $ 489
Mar 22, 9 AM $ 0.00265
-0.04%
$ 2.65 million $ 491
Mar 22, 8 AM $ 0.00264
-0.96%
$ 2.64 million $ 491
Mar 22, 7 AM $ 0.00268
+0.01%
$ 2.68 million $ 496
Mar 22, 6 AM $ 0.00268
-0.22%
$ 2.68 million $ 496
Mar 22, 5 AM $ 0.00269
-0.06%
$ 2.69 million $ 497
Mar 22, 4 AM $ 0.00268
-0.25%
$ 2.68 million $ 498
Mar 22, 3 AM $ 0.00268
+0.63%
$ 2.68 million $ 494
Mar 22, 2 AM $ 0.00267
+0.73%
$ 2.67 million $ 491
Mar 22, 1 AM $ 0.00265
+0.01%
$ 2.65 million $ 490
Mar 22, 12 AM $ 0.00265
-2.73%
$ 2.65 million $ 487
Mar 21, 11 PM $ 0.00272
-0.31%
$ 2.72 million $ 3,234
Mar 21, 10 PM $ 0.00273
-0.24%
$ 2.73 million $ 3,243
Mar 21, 9 PM $ 0.00273
-0.06%
$ 2.73 million $ 3,247
Mar 21, 8 PM $ 0.00274
+0.20%
$ 2.74 million $ 3,244
Mar 21, 7 PM $ 0.00273
-0.10%
$ 2.73 million $ 3,243
Mar 21, 6 PM $ 0.00273
+0.08%
$ 2.73 million $ 3,240
Mar 21, 5 PM $ 0.00273
-0.02%
$ 2.73 million $ 3,233
Mar 21, 4 PM $ 0.00273
-0.22%
$ 2.73 million $ 3,245
Mar 21, 3 PM $ 0.00273
-0.66%
$ 2.73 million $ 2,738
Mar 21, 2 PM $ 0.00275
+0.29%
$ 2.75 million $ 2,759
Mar 21, 1 PM $ 0.00275
-0.06%
$ 2.75 million $ 2,753
Mar 21, 12 PM $ 0.00275
+0.10%
$ 2.75 million $ 2,754
Mar 21, 11 AM $ 0.00274
+0.01%
$ 2.74 million $ 2,747