ChimpStrategy Historical Data

CHMPSTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00311
+0.08%
$ 3.11 million $ 7,712
Feb 7, 10 AM $ 0.0031
-0.18%
$ 3.1 million $ 9,266
Feb 7, 9 AM $ 0.00311
-0.61%
$ 3.11 million $ 11,156
Feb 7, 8 AM $ 0.00312
-0.32%
$ 3.12 million $ 11,152
Feb 7, 7 AM $ 0.00312
-2.46%
$ 3.12 million $ 11,061
Feb 7, 6 AM $ 0.00322
-0.04%
$ 3.22 million $ 11,428
Feb 7, 5 AM $ 0.00323
+0.12%
$ 3.23 million $ 11,554
Feb 7, 4 AM $ 0.00324
+0.65%
$ 3.24 million $ 11,618
Feb 7, 3 AM $ 0.0032
+0.97%
$ 3.2 million $ 11,405
Feb 7, 2 AM $ 0.00318
-0.26%
$ 3.18 million $ 11,339
Feb 7, 1 AM $ 0.00317
+0.15%
$ 3.17 million $ 11,236
Feb 7, 12 AM $ 0.00316
-1.01%
$ 3.16 million $ 11,301
Feb 6, 11 PM $ 0.0032
-0.33%
$ 3.2 million $ 11,407
Feb 6, 10 PM $ 0.00321
+1.19%
$ 3.21 million $ 11,269
Feb 6, 9 PM $ 0.00317
-0.80%
$ 3.17 million $ 11,258
Feb 6, 8 PM $ 0.00321
+0.61%
$ 3.21 million $ 11,250
Feb 6, 7 PM $ 0.00317
+0.19%
$ 3.17 million $ 11,201
Feb 6, 6 PM $ 0.00314
-0.62%
$ 3.14 million $ 9,167
Feb 6, 5 PM $ 0.00318
+1.78%
$ 3.18 million $ 9,259
Feb 6, 4 PM $ 0.00311
+2.58%
$ 3.11 million $ 9,182
Feb 6, 3 PM $ 0.00305
-0.63%
$ 3.05 million $ 10,636
Feb 6, 2 PM $ 0.00305
+0.60%
$ 3.05 million $ 10,597
Feb 6, 1 PM $ 0.00302
-0.10%
$ 3.02 million $ 10,535
Feb 6, 12 PM $ 0.00302
-0.74%
$ 3.02 million $ 8,929
Feb 6, 11 AM $ 0.00304
+0.16%
$ 3.04 million $ 8,966
Feb 6, 10 AM $ 0.00306
-0.03%
$ 3.06 million $ 7,648
Feb 6, 9 AM $ 0.00306
+1.73%
$ 3.06 million $ 9,986
Feb 6, 8 AM $ 0.00301
-0.87%
$ 3.01 million $ 9,901
Feb 6, 7 AM $ 0.00306
-0.40%
$ 3.06 million $ 9,972
Feb 6, 6 AM $ 0.00309
-1.56%
$ 3.09 million $ 10,225
Feb 6, 5 AM $ 0.00314
+2.61%
$ 3.14 million $ 10,106
Feb 6, 4 AM $ 0.00305
+0.96%
$ 3.05 million $ 10,050
Feb 6, 3 AM $ 0.00304
-0.55%
$ 3.04 million $ 9,986
Feb 6, 2 AM $ 0.00307
-0.57%
$ 3.07 million $ 10,003
Feb 6, 1 AM $ 0.00306
+1.49%
$ 3.06 million $ 9,990
Feb 6, 12 AM $ 0.00297
+0.97%
$ 2.97 million $ 9,327
Feb 5, 11 PM $ 0.00297
-1.07%
$ 2.97 million $ 9,897
Feb 5, 10 PM $ 0.00299
+0.77%
$ 2.99 million $ 9,653
Feb 5, 9 PM $ 0.00299
+1.40%
$ 2.99 million $ 9,900
Feb 5, 8 PM $ 0.00298
-3.43%
$ 2.98 million $ 9,856
Feb 5, 7 PM $ 0.00311
+0.58%
$ 3.11 million $ 10,191
Feb 5, 6 PM $ 0.0031
-1.49%
$ 3.1 million $ 10,264
Feb 5, 5 PM $ 0.00316
-1.27%
$ 3.16 million $ 10,356
Feb 5, 4 PM $ 0.00317
+1.28%
$ 3.17 million $ 10,467
Feb 5, 3 PM $ 0.00313
-6.27%
$ 3.13 million $ 10,806
Feb 5, 2 PM $ 0.00339
+1.62%
$ 3.39 million $ 8,871
Feb 5, 1 PM $ 0.00333
-1.33%
$ 3.33 million $ 8,444
Feb 5, 12 PM $ 0.00339
-0.83%
$ 3.39 million $ 8,425
Feb 5, 11 AM $ 0.00343
-1.04%
$ 3.43 million $ 8,506
Feb 5, 10 AM $ 0.00351
-2.54%
$ 3.51 million $ 8,770