ChimpStrategy Historical Data

CHMPSTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00351
-2.54%
$ 3.51 million $ 8,770
Feb 5, 9 AM $ 0.0036
+1.04%
$ 3.6 million $ 3,931
Feb 5, 8 AM $ 0.00356
+0.67%
$ 3.56 million $ 3,882
Feb 5, 7 AM $ 0.00356
+1.29%
$ 3.56 million $ 3,892
Feb 5, 6 AM $ 0.00352
-0.39%
$ 3.52 million $ 3,832
Feb 5, 5 AM $ 0.00356
+0.32%
$ 3.56 million $ 3,840
Feb 5, 4 AM $ 0.00354
-0.39%
$ 3.54 million $ 3,809
Feb 5, 3 AM $ 0.00356
-1.09%
$ 3.56 million $ 3,855
Feb 5, 2 AM $ 0.00363
-0.03%
$ 3.63 million $ 4,470
Feb 5, 1 AM $ 0.00364
+0.45%
$ 3.64 million $ 5,102
Feb 5, 12 AM $ 0.00363
-0.13%
$ 3.63 million $ 5,088
Feb 4, 11 PM $ 0.00364
+1.36%
$ 3.64 million $ 5,067
Feb 4, 10 PM $ 0.00361
+1.40%
$ 3.61 million $ 5,044
Feb 4, 9 PM $ 0.00361
-1.21%
$ 3.61 million $ 7,434
Feb 4, 8 PM $ 0.00366
+0.21%
$ 3.66 million $ 7,513
Feb 4, 7 PM $ 0.00361
-0.47%
$ 3.61 million $ 10,260
Feb 4, 6 PM $ 0.00363
+1.74%
$ 3.63 million $ 9,986
Feb 4, 5 PM $ 0.00354
-1.35%
$ 3.54 million $ 10,164
Feb 4, 4 PM $ 0.00356
-1.87%
$ 3.56 million $ 10,096
Feb 4, 3 PM $ 0.00364
-2.31%
$ 3.64 million $ 10,362
Feb 4, 2 PM $ 0.00374
-0.45%
$ 3.74 million $ 9,723
Feb 4, 1 PM $ 0.00379
+1.19%
$ 3.79 million $ 9,777
Feb 4, 12 PM $ 0.00374
-0.77%
$ 3.74 million $ 6,911
Feb 4, 11 AM $ 0.00375
-0.66%
$ 3.75 million $ 6,844
Feb 4, 10 AM $ 0.00378
+0.10%
$ 3.78 million $ 6,906
Feb 4, 9 AM $ 0.00377
-1.07%
$ 3.77 million $ 6,929
Feb 4, 8 AM $ 0.00381
-0.13%
$ 3.81 million $ 6,964
Feb 4, 7 AM $ 0.00382
+0.33%
$ 3.82 million $ 6,973
Feb 4, 6 AM $ 0.0038
+0.26%
$ 3.8 million $ 6,948
Feb 4, 5 AM $ 0.00379
-0.19%
$ 3.79 million $ 6,949
Feb 4, 4 AM $ 0.00381
-0.03%
$ 3.81 million $ 6,980
Feb 4, 3 AM $ 0.0038
+1.24%
$ 3.8 million $ 6,946
Feb 4, 2 AM $ 0.00377
-0.30%
$ 3.77 million $ 12,504
Feb 4, 1 AM $ 0.00381
+1.18%
$ 3.81 million $ 11,958
Feb 4, 12 AM $ 0.00376
+1.04%
$ 3.76 million $ 11,795
Feb 3, 11 PM $ 0.00375
+0.13%
$ 3.75 million $ 11,743
Feb 3, 10 PM $ 0.00378
-0.56%
$ 3.78 million $ 12,120
Feb 3, 9 PM $ 0.00384
+0.89%
$ 3.84 million $ 13,164
Feb 3, 8 PM $ 0.00381
+4.50%
$ 3.81 million $ 10,148
Feb 3, 7 PM $ 0.00365
+2.67%
$ 3.65 million $ 7,613
Feb 3, 6 PM $ 0.00357
-3.58%
$ 3.57 million $ 7,570
Feb 3, 5 PM $ 0.0037
-1.12%
$ 3.7 million $ 10,571
Feb 3, 4 PM $ 0.00376
-2.12%
$ 3.76 million $ 10,774
Feb 3, 3 PM $ 0.00384
+0.57%
$ 3.84 million $ 10,774
Feb 3, 2 PM $ 0.00385
-0.31%
$ 3.85 million $ 10,940
Feb 3, 1 PM $ 0.00385
+0.23%
$ 3.85 million $ 10,972
Feb 3, 12 PM $ 0.00384
+0.42%
$ 3.84 million $ 10,937
Feb 3, 11 AM $ 0.00381
-0.16%
$ 3.81 million $ 10,625
Feb 3, 10 AM $ 0.00382
-0.45%
$ 3.82 million $ 10,662
Feb 3, 9 AM $ 0.00383
-1.49%
$ 3.83 million $ 10,666