ChimpStrategy Historical Data

CHMPSTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00325
+14.05%
$ 3.2 million $ 97,512
Nov 19, 2025 $ 0.00285
+1.11%
$ 2.85 million $ 31,770
Nov 18, 2025 $ 0.00279
+11.49%
$ 2.82 million $ 54,828
Nov 17, 2025 $ 0.00253
-2.25%
$ 2.53 million $ 98,154
Nov 16, 2025 $ 0.00255
+7.52%
$ 2.58 million $ 48,425
Nov 15, 2025 $ 0.00224
+6.53%
$ 2.37 million $ 51,793
Nov 14, 2025 $ 0.00213
-7.36%
$ 2.1 million $ 29,242
Nov 13, 2025 $ 0.00226
-12.15%
$ 2.3 million $ 37,738
Nov 12, 2025 $ 0.00252
+5.28%
$ 2.58 million $ 28,595
Nov 11, 2025 $ 0.0024
-2.52%
$ 2.4 million $ 7,584
Nov 10, 2025 $ 0.00246
+4.44%
$ 2.46 million $ 22,778
Nov 9, 2025 $ 0.00236
+13.12%
$ 2.36 million $ 30,214
Nov 8, 2025 $ 0.00209
+8.52%
$ 2.09 million $ 24,976
Nov 7, 2025 $ 0.00193
+3.71%
$ 1.93 million $ 44,272
Nov 6, 2025 $ 0.00186
+1.98%
$ 1.86 million $ 23,031
Nov 5, 2025 $ 0.00182
+11.78%
$ 1.82 million $ 21,477
Nov 4, 2025 $ 0.00162
-16.26%
$ 1.62 million $ 35,702
Nov 3, 2025 $ 0.00193
-10.54%
$ 1.93 million $ 19,062
Nov 2, 2025 $ 0.00214
+3.16%
$ 2.14 million $ 15,146
Nov 1, 2025 $ 0.00207
-3.47%
$ 2.07 million $ 25,269
Oct 31, 2025 $ 0.00215
-2.19%
$ 2.15 million $ 34,648
Oct 30, 2025 $ 0.00219
-5.83%
$ 2.2 million $ 29,430
Oct 29, 2025 $ 0.00234
-1.78%
$ 2.34 million $ 43,360
Oct 28, 2025 $ 0.0029
+12.05%
$ 2.9 million $ 125,352
Oct 27, 2025 $ 0.00258
+2.05%
$ 2.58 million $ 73,097
Oct 26, 2025 $ 0.00219
+15.96%
$ 2.19 million $ 81,256
Oct 25, 2025 $ 0.00189
-11.01%
$ 1.89 million $ 62,204
Oct 24, 2025 $ 0.00204
+10.94%
$ 2.13 million $ 74,548
Oct 23, 2025 $ 0.00183
-12.67%
$ 1.84 million $ 146,824
Oct 22, 2025 $ 0.00204
-7.28%
$ 2.1 million $ 258,077
Oct 21, 2025 $ 0.00223
-11.73%
$ 2.21 million $ 298,276
Oct 20, 2025 $ 0.00279
+5.69%
$ 2.58 million $ 525,608
Oct 19, 2025 $ 0.0032
+20.39%
$ 3.2 million $ 983,587
Oct 18, 2025 $ 0.00227
+15.44%
$ -- $ 4.24 million
Oct 17, 2025 $ 0.00223
-0.05%
$ -- $ 31.16 million
Download