ChimpStrategy Historical Data

CHMPSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00278
+0.12%
$ 2.78 million $ 25,913
Apr 26, 3 AM $ 0.00279
-0.22%
$ 2.79 million $ 25,453
Apr 26, 2 AM $ 0.0028
+0.07%
$ 2.8 million $ 25,477
Apr 26, 1 AM $ 0.0028
+0.09%
$ 2.8 million $ 25,594
Apr 26, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 25,615
Apr 25, 11 PM $ 0.0028
+0.04%
$ 2.8 million $ 25,643
Apr 25, 10 PM $ 0.00281
+0.32%
$ 2.81 million $ 25,677
Apr 25, 9 PM $ 0.0028
+1.46%
$ 2.8 million $ 24,605
Apr 25, 8 PM $ 0.00272
+0.63%
$ 2.72 million $ 16,475
Apr 25, 7 PM $ 0.0027
-0.15%
$ 2.7 million $ 16,474
Apr 25, 6 PM $ 0.00271
+0.15%
$ 2.71 million $ 16,468
Apr 25, 5 PM $ 0.00272
+0.06%
$ 2.72 million $ 16,535
Apr 25, 4 PM $ 0.00271
-0.11%
$ 2.71 million $ 15,709
Apr 25, 3 PM $ 0.00282
+0.82%
$ 2.82 million $ 8,970
Apr 25, 2 PM $ 0.00275
+0.02%
$ 2.75 million $ 3,180
Apr 25, 1 PM $ 0.00275
+1.15%
$ 2.75 million $ 635
Apr 25, 12 PM $ 0.00272
-0.03%
$ 2.72 million $ 628
Apr 25, 11 AM $ 0.00272
-0.19%
$ 2.72 million $ 628
Apr 25, 10 AM $ 0.00273
-0.06%
$ 2.73 million $ 558
Apr 25, 9 AM $ 0.00272
+0.01%
$ 2.72 million $ 557
Apr 25, 8 AM $ 0.00273
+0.13%
$ 2.73 million $ 231
Apr 25, 7 AM $ 0.00273
+0.01%
$ 2.73 million $ 230
Apr 25, 6 AM $ 0.00273
+0.04%
$ 2.73 million $ 195
Apr 25, 5 AM $ 0.00273
-0.03%
$ 2.73 million $ 194
Apr 25, 4 AM $ 0.00273
-0.06%
$ 2.73 million $ 195
Apr 25, 3 AM $ 0.00273
+0.01%
$ 2.73 million $ 195
Apr 25, 2 AM $ 0.00273
-0.05%
$ 2.73 million $ 195
Apr 25, 1 AM $ 0.00273
+0.22%
$ 2.73 million $ 195
Apr 25, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 38
Apr 17, 5 PM $ 0.00292
-0.88%
$ 2.92 million $ 51
Apr 17, 4 PM $ 0.00296
+0.67%
$ 2.96 million $ 51
Apr 17, 3 PM $ 0.00294
-0.18%
$ 2.94 million $ 51
Apr 17, 2 PM $ 0.00294
+0.76%
$ 2.94 million $ 51
Apr 17, 1 PM $ 0.00289
+1.51%
$ 2.89 million $ 50
Apr 17, 12 PM $ 0.00283
+0.14%
$ 2.83 million $ 49
Apr 17, 11 AM $ 0.00283
+0.36%
$ 2.83 million $ 49
Apr 17, 10 AM $ 0.00282
-0.64%
$ 2.82 million $ 49
Apr 17, 9 AM $ 0.00283
+0.02%
$ 2.83 million $ 49
Apr 17, 8 AM $ 0.00282
+0.77%
$ 2.82 million $ 49
Apr 17, 7 AM $ 0.00281
+0.20%
$ 2.81 million $ 49
Apr 17, 6 AM $ 0.0028
+0.26%
$ 2.8 million $ 49
Apr 17, 5 AM $ 0.00279
-0.29%
$ 2.79 million $ 49
Apr 17, 4 AM $ 0.0028
+0.20%
$ 2.8 million $ 49
Apr 17, 3 AM $ 0.0028
-0.12%
$ 2.8 million $ 49
Apr 17, 2 AM $ 0.0028
-0.12%
$ 2.8 million $ 49
Apr 17, 1 AM $ 0.0028
-0.50%
$ 2.8 million $ 49
Apr 17, 12 AM $ 0.00282
-0.01%
$ 2.82 million $ 49
Apr 16, 11 PM $ 0.00283
+0.48%
$ 2.83 million $ 50
Apr 16, 10 PM $ 0.00282
+0.10%
$ 2.82 million $ 2,863
Apr 16, 9 PM $ 0.00281
-0.34%
$ 2.81 million $ 2,863