ChimpStrategy Historical Data

CHMPSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00292
+0.01%
$ 2.92 million $ 4,255
Jun 13, 9 AM $ 0.00292
-0.14%
$ 2.92 million $ 4,259
Jun 13, 8 AM $ 0.00292
+0.04%
$ 2.92 million $ 4,261
Jun 13, 7 AM $ 0.00292
+0.33%
$ 2.92 million $ 4,245
Jun 13, 6 AM $ 0.00291
+0.17%
$ 2.91 million $ 4,232
Jun 13, 5 AM $ 0.0029
-0.16%
$ 2.9 million $ 4,233
Jun 13, 4 AM $ 0.00291
+0.06%
$ 2.91 million $ 4,237
Jun 13, 3 AM $ 0.0029
-0.15%
$ 2.9 million $ 4,240
Jun 13, 2 AM $ 0.00292
-0.24%
$ 2.92 million $ 3,854
Jun 13, 1 AM $ 0.00292
-0.30%
$ 2.92 million $ 3,180
Jun 13, 12 AM $ 0.00293
+0.27%
$ 2.93 million $ 3,208
Jun 12, 11 PM $ 0.00292
-0.01%
$ 2.92 million $ 3,197
Jun 12, 10 PM $ 0.00292
-0.11%
$ 2.92 million $ 3,202
Jun 12, 9 PM $ 0.00293
+0.08%
$ 2.93 million $ 3,208
Jun 12, 8 PM $ 0.00292
-0.01%
$ 2.92 million $ 3,205
Jun 12, 7 PM $ 0.00293
-0.14%
$ 2.93 million $ 3,095
Jun 12, 6 PM $ 0.00292
-0.21%
$ 2.92 million $ 3,093
Jun 12, 5 PM $ 0.00293
-0.03%
$ 2.93 million $ 3,085
Jun 12, 4 PM $ 0.00293
+0.15%
$ 2.93 million $ 3,082
Jun 12, 3 PM $ 0.00295
+0.64%
$ 2.95 million $ 3,114
Jun 12, 2 PM $ 0.00293
-0.03%
$ 2.93 million $ 3,075
Jun 12, 1 PM $ 0.00294
-0.36%
$ 2.94 million $ 44
Jun 12, 12 PM $ 0.00295
-0.44%
$ 2.95 million $ 317
Jun 12, 11 AM $ 0.00296
-0.07%
$ 2.96 million $ 318
Jun 12, 10 AM $ 0.00296
-0.51%
$ 2.96 million $ 319
Jun 12, 9 AM $ 0.00297
+0.59%
$ 2.97 million $ 318
Jun 12, 8 AM $ 0.00296
+0.84%
$ 2.96 million $ 317
Jun 12, 7 AM $ 0.00293
+0.17%
$ 2.93 million $ 315
Jun 12, 6 AM $ 0.00293
-0.46%
$ 2.93 million $ 315
Jun 12, 5 AM $ 0.00295
-0.64%
$ 2.95 million $ 317
Jun 12, 4 AM $ 0.00297
+0.41%
$ 2.97 million $ 318
Jun 12, 3 AM $ 0.00296
-0.21%
$ 2.96 million $ 318
Jun 12, 2 AM $ 0.00296
+0.48%
$ 2.96 million $ 318
Jun 12, 1 AM $ 0.00294
-0.66%
$ 2.94 million $ 317
Jun 12, 12 AM $ 0.00296
-0.18%
$ 2.96 million $ 318
Jun 11, 11 PM $ 0.00296
-0.30%
$ 2.96 million $ 287
Jun 11, 10 PM $ 0.00297
+0.02%
$ 2.97 million $ 288
Jun 11, 9 PM $ 0.00297
+0.44%
$ 2.97 million $ 288
Jun 11, 8 PM $ 0.00295
-0.82%
$ 2.95 million $ 288
Jun 11, 7 PM $ 0.00298
+0.06%
$ 2.98 million $ 654
Jun 11, 6 PM $ 0.00298
-0.05%
$ 2.98 million $ 654
Jun 11, 5 PM $ 0.00296
+2.01%
$ 2.96 million $ 1,069
Jun 11, 4 PM $ 0.00291
+0.21%
$ 2.91 million $ 1,062
Jun 11, 3 PM $ 0.00291
-0.28%
$ 2.91 million $ 1,065
Jun 11, 2 PM $ 0.00292
-0.48%
$ 2.92 million $ 1,063
Jun 11, 1 PM $ 0.00292
+0.06%
$ 2.92 million $ 2,523
Jun 11, 12 PM $ 0.00291
-1.13%
$ 2.91 million $ 2,251
Jun 11, 11 AM $ 0.00294
+0.18%
$ 2.94 million $ 2,263
Jun 11, 10 AM $ 0.00293
-0.15%
$ 2.93 million $ 2,257
Jun 11, 9 AM $ 0.00293
-0.05%
$ 2.93 million $ 2,257