ChimpStrategy Historical Data

CHMPSTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00383
-1.49%
$ 3.83 million $ 10,666
Feb 3, 8 AM $ 0.00389
+0.02%
$ 3.89 million $ 11,417
Feb 3, 7 AM $ 0.0039
+0.30%
$ 3.9 million $ 16,307
Feb 3, 6 AM $ 0.00389
-0.05%
$ 3.89 million $ 16,239
Feb 3, 5 AM $ 0.0039
-0.93%
$ 3.9 million $ 16,303
Feb 3, 4 AM $ 0.00393
+0.97%
$ 3.93 million $ 16,442
Feb 3, 3 AM $ 0.00389
+0.65%
$ 3.89 million $ 20,748
Feb 3, 2 AM $ 0.00389
-3.71%
$ 3.89 million $ 14,667
Feb 3, 1 AM $ 0.00404
+0.08%
$ 4.04 million $ 15,109
Feb 3, 12 AM $ 0.00402
-0.29%
$ 4.02 million $ 15,337
Feb 2, 11 PM $ 0.00404
+0.02%
$ 4.04 million $ 15,403
Feb 2, 10 PM $ 0.00404
+0.37%
$ 4.04 million $ 15,123
Feb 2, 9 PM $ 0.00403
+0.86%
$ 4.03 million $ 14,789
Feb 2, 8 PM $ 0.004
-0.61%
$ 4 million $ 14,741
Feb 2, 7 PM $ 0.00403
-0.54%
$ 4.03 million $ 18,901
Feb 2, 6 PM $ 0.00405
-0.16%
$ 4.05 million $ 27,476
Feb 2, 5 PM $ 0.00408
+1.55%
$ 4.08 million $ 29,210
Feb 2, 4 PM $ 0.00406
+0.32%
$ 4.06 million $ 39,810
Feb 2, 3 PM $ 0.00404
+2.86%
$ 4.04 million $ 50,327
Feb 2, 2 PM $ 0.00396
+0.09%
$ 3.96 million $ 49,483
Feb 2, 1 PM $ 0.00394
+0.41%
$ 3.94 million $ 49,157
Feb 2, 12 PM $ 0.00393
+0.70%
$ 3.93 million $ 48,968
Feb 2, 11 AM $ 0.0039
+0.33%
$ 3.9 million $ 48,512
Feb 2, 10 AM $ 0.00391
-0.73%
$ 3.91 million $ 48,611
Feb 2, 9 AM $ 0.00388
+1.21%
$ 3.88 million $ 47,858
Feb 2, 8 AM $ 0.00383
-1.82%
$ 3.83 million $ 47,905
Feb 2, 7 AM $ 0.00387
+0.53%
$ 3.87 million $ 42,928
Feb 2, 6 AM $ 0.00381
-0.06%
$ 3.81 million $ 42,529
Feb 2, 5 AM $ 0.00381
-2.35%
$ 3.81 million $ 43,611
Feb 2, 4 AM $ 0.00393
+2.14%
$ 3.93 million $ 43,965
Feb 2, 3 AM $ 0.00378
-6.16%
$ 3.78 million $ 43,854
Feb 2, 2 AM $ 0.00405
-0.47%
$ 4.05 million $ 41,223
Feb 2, 1 AM $ 0.00408
-0.09%
$ 4.08 million $ 40,972
Feb 2, 12 AM $ 0.0041
+1.29%
$ 4.1 million $ 41,549
Feb 1, 11 PM $ 0.00403
-2.05%
$ 4.03 million $ 40,270
Feb 1, 10 PM $ 0.00411
+0.82%
$ 4.11 million $ 41,614
Feb 1, 9 PM $ 0.0041
-1.00%
$ 4.1 million $ 47,394
Feb 1, 8 PM $ 0.00411
-0.18%
$ 4.11 million $ 47,957
Feb 1, 7 PM $ 0.00417
-1.61%
$ 4.17 million $ 55,505
Feb 1, 6 PM $ 0.00422
+4.37%
$ 4.22 million $ 48,954
Feb 1, 5 PM $ 0.00405
+1.72%
$ 4.05 million $ 41,638
Feb 1, 4 PM $ 0.00401
+4.06%
$ 4.01 million $ 38,042
Feb 1, 3 PM $ 0.0037
-2.57%
$ 3.7 million $ 15,794
Feb 1, 2 PM $ 0.00378
-1.34%
$ 3.78 million $ 16,107
Feb 1, 1 PM $ 0.00384
-0.28%
$ 3.84 million $ 16,224
Feb 1, 12 PM $ 0.00386
-0.60%
$ 3.86 million $ 16,234
Feb 1, 11 AM $ 0.00385
+0.16%
$ 3.85 million $ 16,156
Feb 1, 10 AM $ 0.00388
-0.38%
$ 3.88 million $ 16,434
Feb 1, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 16,347
Feb 1, 8 AM $ 0.00387
-0.66%
$ 3.87 million $ 16,295