ChimpStrategy Historical Data

CHMPSTR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00387
-0.66%
$ 3.87 million $ 16,295
Feb 1, 7 AM $ 0.00387
-0.39%
$ 3.87 million $ 16,190
Feb 1, 6 AM $ 0.00391
+0.47%
$ 3.91 million $ 16,426
Feb 1, 5 AM $ 0.00392
-0.29%
$ 3.92 million $ 15,323
Feb 1, 4 AM $ 0.00393
+0.39%
$ 3.93 million $ 15,403
Feb 1, 3 AM $ 0.00391
-0.60%
$ 3.91 million $ 15,355
Feb 1, 2 AM $ 0.00394
+0.62%
$ 3.94 million $ 15,392
Feb 1, 1 AM $ 0.00392
-0.39%
$ 3.92 million $ 15,286
Feb 1, 12 AM $ 0.00394
+0.67%
$ 3.94 million $ 15,530
Jan 31, 11 PM $ 0.00394
+1.84%
$ 3.94 million $ 15,291
Jan 31, 10 PM $ 0.00388
+0.36%
$ 3.88 million $ 16,397
Jan 31, 9 PM $ 0.00385
+1.52%
$ 3.85 million $ 16,278
Jan 31, 8 PM $ 0.00379
-3.69%
$ 3.79 million $ 16,213
Jan 31, 7 PM $ 0.00405
+1.00%
$ 4.05 million $ 3,627
Jan 31, 6 PM $ 0.00401
-1.38%
$ 4.01 million $ 3,638
Jan 31, 5 PM $ 0.00407
-4.02%
$ 4.07 million $ 3,706
Jan 31, 4 PM $ 0.00427
-1.55%
$ 4.27 million $ 3,884
Jan 31, 3 PM $ 0.00434
+0.74%
$ 4.34 million $ 1,657
Jan 31, 2 PM $ 0.00432
-3.62%
$ 4.32 million $ 2,125
Jan 31, 1 PM $ 0.00448
-0.42%
$ 4.48 million $ 2,151
Jan 31, 12 PM $ 0.0045
-0.07%
$ 4.5 million $ 2,154
Jan 31, 11 AM $ 0.00452
-0.24%
$ 4.52 million $ 2,163
Jan 31, 10 AM $ 0.00453
+0.11%
$ 4.53 million $ 22,844
Jan 31, 9 AM $ 0.00453
+0.82%
$ 4.53 million $ 22,837
Jan 31, 8 AM $ 0.00452
-1.12%
$ 4.52 million $ 23,060
Jan 31, 7 AM $ 0.00458
-0.25%
$ 4.58 million $ 23,251
Jan 31, 6 AM $ 0.00459
-0.33%
$ 4.59 million $ 23,312
Jan 31, 5 AM $ 0.00461
+0.14%
$ 4.61 million $ 23,290
Jan 31, 4 AM $ 0.00461
+0.21%
$ 4.61 million $ 23,322
Jan 31, 3 AM $ 0.00461
-0.09%
$ 4.61 million $ 23,358
Jan 31, 2 AM $ 0.00461
-0.17%
$ 4.61 million $ 23,255
Jan 31, 1 AM $ 0.00462
-0.18%
$ 4.62 million $ 23,444
Jan 31, 12 AM $ 0.00462
+0.01%
$ 4.62 million $ 23,401
Jan 30, 11 PM $ 0.0046
-0.27%
$ 4.6 million $ 23,382
Jan 30, 10 PM $ 0.00461
+0.50%
$ 4.61 million $ 21,992
Jan 30, 9 PM $ 0.00459
+0.56%
$ 4.59 million $ 22,039
Jan 30, 8 PM $ 0.00456
-2.12%
$ 4.56 million $ 21,945
Jan 30, 7 PM $ 0.00468
+1.08%
$ 4.68 million $ 22,290
Jan 30, 6 PM $ 0.00454
-1.71%
$ 4.54 million $ 32,825
Jan 30, 5 PM $ 0.00462
-0.37%
$ 4.62 million $ 35,522
Jan 30, 4 PM $ 0.00464
-0.05%
$ 4.64 million $ 35,542
Jan 30, 3 PM $ 0.00463
-0.92%
$ 4.63 million $ 35,702
Jan 30, 2 PM $ 0.00467
+0.59%
$ 4.67 million $ 35,654
Jan 30, 1 PM $ 0.00466
+0.26%
$ 4.66 million $ 35,621
Jan 30, 10 AM $ 0.00436
+0.10%
$ 4.36 million $ 13,361
Jan 30, 9 AM $ 0.00437
-0.27%
$ 4.37 million $ 13,419
Jan 30, 8 AM $ 0.00437
-0.38%
$ 4.37 million $ 13,503
Jan 30, 7 AM $ 0.00438
+0.55%
$ 4.38 million $ 13,486
Jan 30, 6 AM $ 0.00436
-1.15%
$ 4.36 million $ 13,439
Jan 30, 5 AM $ 0.00441
-0.04%
$ 4.41 million $ 13,534