ChimpStrategy Historical Data

CHMPSTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00441
-0.04%
$ 4.41 million $ 13,534
Jan 30, 4 AM $ 0.00443
+0.91%
$ 4.43 million $ 17,348
Jan 30, 3 AM $ 0.00438
+0.30%
$ 4.38 million $ 17,240
Jan 30, 2 AM $ 0.00435
-0.53%
$ 4.35 million $ 17,122
Jan 30, 1 AM $ 0.00449
-0.30%
$ 4.49 million $ 17,647
Jan 30, 12 AM $ 0.0045
-0.53%
$ 4.5 million $ 17,771
Jan 29, 11 PM $ 0.00452
+0.19%
$ 4.52 million $ 18,459
Jan 29, 10 PM $ 0.00451
-0.20%
$ 4.51 million $ 18,186
Jan 29, 9 PM $ 0.00451
+0.25%
$ 4.51 million $ 20,007
Jan 29, 8 PM $ 0.00448
-0.22%
$ 4.48 million $ 19,886
Jan 29, 7 PM $ 0.00449
+0.37%
$ 4.49 million $ 26,248
Jan 29, 6 PM $ 0.00448
-5.06%
$ 4.48 million $ 15,914
Jan 29, 5 PM $ 0.00475
+1.28%
$ 4.75 million $ 18,419
Jan 29, 4 PM $ 0.00468
+0.07%
$ 4.68 million $ 25,191
Jan 29, 3 PM $ 0.00471
-2.54%
$ 4.71 million $ 25,287
Jan 29, 2 PM $ 0.00484
-0.94%
$ 4.84 million $ 26,108
Jan 29, 1 PM $ 0.00489
+0.14%
$ 4.89 million $ 25,895
Jan 29, 12 PM $ 0.00489
+0.27%
$ 4.89 million $ 25,998
Jan 29, 11 AM $ 0.00487
-0.60%
$ 4.87 million $ 25,998
Jan 29, 10 AM $ 0.0049
+0.01%
$ 4.9 million $ 26,127
Jan 29, 9 AM $ 0.00491
-0.16%
$ 4.91 million $ 26,151
Jan 29, 8 AM $ 0.00492
-0.15%
$ 4.92 million $ 26,174
Jan 29, 7 AM $ 0.00492
+0.12%
$ 4.92 million $ 26,276
Jan 29, 6 AM $ 0.00492
+0.16%
$ 4.92 million $ 26,322
Jan 29, 5 AM $ 0.00493
+0.11%
$ 4.93 million $ 26,379
Jan 29, 4 AM $ 0.00491
-1.39%
$ 4.91 million $ 23,472
Jan 29, 3 AM $ 0.00498
+0.09%
$ 4.98 million $ 23,655
Jan 29, 2 AM $ 0.00502
-0.76%
$ 5.02 million $ 23,890
Jan 29, 1 AM $ 0.00506
-0.30%
$ 5.06 million $ 24,355
Jan 29, 12 AM $ 0.00507
-0.22%
$ 5.07 million $ 24,381
Jan 28, 11 PM $ 0.00508
-0.36%
$ 5.08 million $ 24,434
Jan 28, 10 PM $ 0.0051
-0.26%
$ 5.1 million $ 24,358
Jan 28, 9 PM $ 0.0051
-0.20%
$ 5.1 million $ 33,713
Jan 28, 8 PM $ 0.00511
+0.99%
$ 5.11 million $ 33,917
Jan 28, 7 PM $ 0.00506
+0.90%
$ 5.06 million $ 31,122
Jan 28, 6 PM $ 0.00502
-0.41%
$ 5.02 million $ 28,788
Jan 28, 5 PM $ 0.005
+1.30%
$ 5 million $ 33,653
Jan 28, 4 PM $ 0.00495
+0.89%
$ 4.95 million $ 30,727
Jan 28, 3 PM $ 0.0049
+0.81%
$ 4.9 million $ 33,194
Jan 28, 2 PM $ 0.00488
-0.42%
$ 4.88 million $ 33,081
Jan 28, 1 PM $ 0.0049
+0.30%
$ 4.9 million $ 33,571
Jan 28, 12 PM $ 0.00489
-0.21%
$ 4.89 million $ 33,350
Jan 28, 11 AM $ 0.00487
-0.33%
$ 4.87 million $ 33,247
Jan 28, 10 AM $ 0.00488
+0.42%
$ 4.88 million $ 33,283
Jan 28, 9 AM $ 0.00485
+0.47%
$ 4.85 million $ 33,150
Jan 28, 8 AM $ 0.00483
-0.48%
$ 4.83 million $ 33,215
Jan 28, 7 AM $ 0.00485
-0.41%
$ 4.85 million $ 33,278
Jan 28, 6 AM $ 0.00486
+0.32%
$ 4.86 million $ 33,358
Jan 28, 5 AM $ 0.00484
+0.11%
$ 4.84 million $ 33,131
Jan 28, 4 AM $ 0.00486
-0.15%
$ 4.86 million $ 33,413