ChimpStrategy Historical Data

CHMPSTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00486
-0.16%
$ 4.86 million $ 32,399
Jan 28, 2 AM $ 0.00487
-0.25%
$ 4.87 million $ 32,628
Jan 28, 1 AM $ 0.00488
-0.43%
$ 4.88 million $ 32,351
Jan 28, 12 AM $ 0.00489
-0.27%
$ 4.89 million $ 32,417
Jan 27, 11 PM $ 0.00491
+0.10%
$ 4.91 million $ 31,936
Jan 27, 10 PM $ 0.0049
-0.09%
$ 4.9 million $ 35,036
Jan 27, 9 PM $ 0.0049
+0.65%
$ 4.9 million $ 31,692
Jan 27, 8 PM $ 0.00484
-1.30%
$ 4.84 million $ 32,299
Jan 27, 7 PM $ 0.00485
+0.71%
$ 4.85 million $ 21,389
Jan 27, 6 PM $ 0.0048
+0.60%
$ 4.8 million $ 22,261
Jan 27, 5 PM $ 0.0048
-0.11%
$ 4.8 million $ 16,011
Jan 27, 4 PM $ 0.0048
+2.79%
$ 4.8 million $ 12,051
Jan 27, 3 PM $ 0.00466
+1.84%
$ 4.66 million $ 5,292
Jan 27, 2 PM $ 0.00457
+0.10%
$ 4.57 million $ 5,261
Jan 27, 1 PM $ 0.00456
-0.17%
$ 4.56 million $ 5,218
Jan 27, 12 PM $ 0.00457
+0.13%
$ 4.57 million $ 6,661
Jan 27, 11 AM $ 0.00456
+0.30%
$ 4.56 million $ 7,877
Jan 27, 10 AM $ 0.00455
-0.14%
$ 4.55 million $ 7,901
Jan 27, 9 AM $ 0.00456
-0.46%
$ 4.56 million $ 7,898
Jan 27, 8 AM $ 0.00458
-0.18%
$ 4.58 million $ 7,752
Jan 27, 7 AM $ 0.0046
+0.32%
$ 4.6 million $ 7,764
Jan 27, 6 AM $ 0.00459
-0.38%
$ 4.59 million $ 7,784
Jan 27, 5 AM $ 0.0046
-0.06%
$ 4.6 million $ 7,774
Jan 27, 4 AM $ 0.00461
+0.21%
$ 4.61 million $ 7,806
Jan 27, 3 AM $ 0.00461
+0.14%
$ 4.61 million $ 7,598
Jan 27, 2 AM $ 0.0046
+0.32%
$ 4.6 million $ 7,425
Jan 27, 1 AM $ 0.00459
+0.54%
$ 4.59 million $ 7,395
Jan 27, 12 AM $ 0.00457
-0.39%
$ 4.57 million $ 7,395
Jan 26, 11 PM $ 0.0046
+0.50%
$ 4.6 million $ 7,266
Jan 26, 10 PM $ 0.00458
+0.69%
$ 4.58 million $ 7,180
Jan 26, 9 PM $ 0.00451
+0.16%
$ 4.51 million $ 4,134
Jan 26, 8 PM $ 0.00452
-0.40%
$ 4.52 million $ 4,152
Jan 26, 7 PM $ 0.00455
+0.25%
$ 4.55 million $ 4,022
Jan 26, 6 PM $ 0.00454
+0.75%
$ 4.54 million $ 3,866
Jan 26, 5 PM $ 0.00449
-0.35%
$ 4.49 million $ 3,836
Jan 26, 4 PM $ 0.0045
+0.13%
$ 4.5 million $ 4,311
Jan 26, 3 PM $ 0.00451
-0.20%
$ 4.51 million $ 4,388
Jan 26, 2 PM $ 0.00451
+0.31%
$ 4.51 million $ 7,452
Jan 26, 1 PM $ 0.0045
+0.17%
$ 4.5 million $ 7,593
Jan 26, 12 PM $ 0.00449
-0.22%
$ 4.49 million $ 7,580
Jan 26, 11 AM $ 0.00452
-0.15%
$ 4.52 million $ 5,199
Jan 26, 10 AM $ 0.00453
+0.48%
$ 4.53 million $ 5,197
Jan 26, 9 AM $ 0.00452
-0.68%
$ 4.52 million $ 5,192
Jan 26, 8 AM $ 0.00456
+0.41%
$ 4.56 million $ 5,239
Jan 26, 7 AM $ 0.00453
+0.37%
$ 4.53 million $ 5,208
Jan 26, 6 AM $ 0.00451
+0.57%
$ 4.51 million $ 5,159
Jan 26, 5 AM $ 0.00448
-0.03%
$ 4.48 million $ 5,146
Jan 26, 4 AM $ 0.00449
+0.85%
$ 4.49 million $ 5,148
Jan 26, 3 AM $ 0.00445
-0.68%
$ 4.45 million $ 5,133
Jan 26, 2 AM $ 0.0045
-0.44%
$ 4.5 million $ 5,167