ChimpStrategy Historical Data

CHMPSTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0045
-0.44%
$ 4.5 million $ 5,167
Jan 26, 1 AM $ 0.0045
+1.37%
$ 4.5 million $ 5,163
Jan 26, 12 AM $ 0.00442
+0.49%
$ 4.42 million $ 5,529
Jan 25, 11 PM $ 0.00438
+0.27%
$ 4.38 million $ 5,475
Jan 25, 10 PM $ 0.00438
-0.55%
$ 4.38 million $ 8,528
Jan 25, 9 PM $ 0.00439
+0.12%
$ 4.39 million $ 9,287
Jan 25, 8 PM $ 0.00437
-0.45%
$ 4.37 million $ 12,552
Jan 25, 7 PM $ 0.00441
-0.77%
$ 4.41 million $ 14,262
Jan 25, 6 PM $ 0.00444
-1.71%
$ 4.44 million $ 14,484
Jan 25, 5 PM $ 0.00451
-0.58%
$ 4.51 million $ 14,561
Jan 25, 4 PM $ 0.00454
-1.29%
$ 4.54 million $ 13,281
Jan 25, 3 PM $ 0.0046
-0.08%
$ 4.6 million $ 13,777
Jan 25, 2 PM $ 0.00461
+0.52%
$ 4.61 million $ 13,748
Jan 25, 1 PM $ 0.00458
+0.01%
$ 4.58 million $ 10,992
Jan 25, 12 PM $ 0.00457
+0.14%
$ 4.57 million $ 10,892
Jan 25, 11 AM $ 0.00459
-0.11%
$ 4.59 million $ 13,573
Jan 25, 10 AM $ 0.00459
+0.26%
$ 4.59 million $ 13,562
Jan 25, 9 AM $ 0.00458
+0.11%
$ 4.58 million $ 13,527
Jan 25, 8 AM $ 0.00458
-0.18%
$ 4.58 million $ 13,570
Jan 25, 7 AM $ 0.00459
-0.03%
$ 4.59 million $ 13,559
Jan 25, 6 AM $ 0.00458
-0.28%
$ 4.58 million $ 13,554
Jan 25, 5 AM $ 0.00459
-0.08%
$ 4.59 million $ 13,585
Jan 25, 4 AM $ 0.0046
+0.26%
$ 4.6 million $ 14,537
Jan 25, 3 AM $ 0.00459
-0.43%
$ 4.59 million $ 14,533
Jan 25, 2 AM $ 0.00461
+0.01%
$ 4.61 million $ 14,603
Jan 25, 1 AM $ 0.0046
-0.16%
$ 4.6 million $ 15,122
Jan 25, 12 AM $ 0.00461
+0.13%
$ 4.61 million $ 15,125
Jan 24, 11 PM $ 0.0046
-0.14%
$ 4.6 million $ 14,905
Jan 24, 10 PM $ 0.00466
+0.19%
$ 4.66 million $ 12,810
Jan 24, 9 PM $ 0.00465
-0.01%
$ 4.65 million $ 13,654
Jan 24, 8 PM $ 0.00465
+0.81%
$ 4.65 million $ 19,028
Jan 24, 7 PM $ 0.00459
-0.22%
$ 4.59 million $ 18,803
Jan 24, 6 PM $ 0.00461
+0.11%
$ 4.61 million $ 17,223
Jan 24, 5 PM $ 0.0046
+0.11%
$ 4.6 million $ 18,445
Jan 24, 4 PM $ 0.00459
-0.12%
$ 4.59 million $ 23,708
Jan 24, 3 PM $ 0.0046
+0.15%
$ 4.6 million $ 32,699
Jan 24, 2 PM $ 0.00459
-0.02%
$ 4.59 million $ 32,571
Jan 24, 1 PM $ 0.00459
+0.07%
$ 4.59 million $ 32,624
Jan 24, 12 PM $ 0.00459
-0.03%
$ 4.59 million $ 32,163
Jan 24, 11 AM $ 0.00459
+0.26%
$ 4.59 million $ 32,109
Jan 24, 10 AM $ 0.00458
-0.79%
$ 4.58 million $ 28,953
Jan 24, 9 AM $ 0.00461
-0.02%
$ 4.61 million $ 29,205
Jan 24, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 30,748
Jan 24, 7 AM $ 0.00461
-0.16%
$ 4.61 million $ 31,184
Jan 24, 6 AM $ 0.00461
+0.12%
$ 4.61 million $ 31,235
Jan 24, 5 AM $ 0.00462
+0.08%
$ 4.62 million $ 31,276
Jan 24, 4 AM $ 0.00461
+0.25%
$ 4.61 million $ 31,268
Jan 24, 3 AM $ 0.00461
+0.22%
$ 4.61 million $ 30,268
Jan 24, 2 AM $ 0.0046
+0.18%
$ 4.6 million $ 30,228
Jan 24, 1 AM $ 0.00458
+0.06%
$ 4.58 million $ 29,899