ChimpStrategy Historical Data

CHMPSTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00576
+0.26%
$ 5.76 million $ 35,073
Jan 15, 7 PM $ 0.00574
+0.11%
$ 5.74 million $ 34,925
Jan 15, 6 PM $ 0.00573
-0.94%
$ 5.73 million $ 34,718
Jan 15, 5 PM $ 0.00582
+0.07%
$ 5.82 million $ 34,042
Jan 15, 4 PM $ 0.0058
+0.74%
$ 5.8 million $ 34,292
Jan 15, 3 PM $ 0.00581
-0.82%
$ 5.81 million $ 34,484
Jan 15, 2 PM $ 0.00586
-1.69%
$ 5.86 million $ 34,445
Jan 15, 1 PM $ 0.00594
-0.05%
$ 5.94 million $ 31,842
Jan 15, 12 PM $ 0.00591
+0.04%
$ 5.91 million $ 31,755
Jan 15, 11 AM $ 0.00591
-0.50%
$ 5.91 million $ 31,666
Jan 15, 10 AM $ 0.00594
-0.02%
$ 5.94 million $ 32,962
Jan 15, 9 AM $ 0.0059
+0.48%
$ 5.9 million $ 33,112
Jan 15, 8 AM $ 0.00586
-0.22%
$ 5.86 million $ 32,727
Jan 15, 7 AM $ 0.00586
+0.41%
$ 5.86 million $ 34,032
Jan 15, 6 AM $ 0.00586
+0.29%
$ 5.86 million $ 34,338
Jan 15, 5 AM $ 0.00583
+0.14%
$ 5.83 million $ 34,372
Jan 15, 4 AM $ 0.00582
+0.52%
$ 5.82 million $ 34,500
Jan 15, 3 AM $ 0.00582
-0.54%
$ 5.82 million $ 52,532
Jan 15, 2 AM $ 0.00586
-0.15%
$ 5.86 million $ 53,161
Jan 15, 1 AM $ 0.00587
-0.16%
$ 5.87 million $ 53,351
Jan 15, 12 AM $ 0.00589
-0.41%
$ 5.89 million $ 56,622
Jan 14, 11 PM $ 0.00592
+0.13%
$ 5.92 million $ 56,749
Jan 14, 10 PM $ 0.00593
-0.29%
$ 5.93 million $ 72,602
Jan 14, 9 PM $ 0.00586
-1.00%
$ 5.86 million $ 72,216
Jan 14, 8 PM $ 0.00591
+4.60%
$ 5.91 million $ 68,919
Jan 14, 7 PM $ 0.00565
+1.74%
$ 5.65 million $ 48,196
Jan 14, 6 PM $ 0.00561
-0.03%
$ 5.61 million $ 50,870
Jan 14, 5 PM $ 0.00564
-0.52%
$ 5.64 million $ 53,409
Jan 14, 4 PM $ 0.00565
+0.95%
$ 5.65 million $ 53,301
Jan 14, 3 PM $ 0.00561
+0.72%
$ 5.61 million $ 94,624
Jan 14, 2 PM $ 0.00556
+0.48%
$ 5.56 million $ 93,527
Jan 14, 1 PM $ 0.00554
+0.29%
$ 5.54 million $ 95,191
Jan 14, 12 PM $ 0.00552
+0.10%
$ 5.52 million $ 95,007
Jan 14, 11 AM $ 0.00553
-0.51%
$ 5.53 million $ 95,107
Jan 14, 10 AM $ 0.00555
-0.81%
$ 5.55 million $ 96,881
Jan 14, 9 AM $ 0.0056
+0.22%
$ 5.6 million $ 96,593
Jan 14, 8 AM $ 0.0056
+0.48%
$ 5.6 million $ 98,708
Jan 14, 7 AM $ 0.00558
-0.04%
$ 5.58 million $ 96,930
Jan 14, 6 AM $ 0.00557
-0.26%
$ 5.57 million $ 96,463
Jan 14, 5 AM $ 0.00557
-0.37%
$ 5.57 million $ 96,622
Jan 14, 4 AM $ 0.0056
+0.89%
$ 5.6 million $ 96,819
Jan 14, 3 AM $ 0.00539
+0.29%
$ 5.39 million $ 79,239
Jan 14, 2 AM $ 0.00537
+0.13%
$ 5.37 million $ 77,359
Jan 14, 1 AM $ 0.00538
+0.55%
$ 5.38 million $ 90,661
Jan 14, 12 AM $ 0.00536
+0.75%
$ 5.36 million $ 87,277
Jan 13, 11 PM $ 0.00532
+0.52%
$ 5.32 million $ 87,405
Jan 13, 10 PM $ 0.00517
+3.49%
$ 5.17 million $ 73,681
Jan 13, 9 PM $ 0.005
+0.00%
$ 5 million $ 58,354
Jan 13, 3 PM $ 0.00435
-0.47%
$ 4.35 million $ 17,350
Jan 13, 2 PM $ 0.00436
+0.30%
$ 4.36 million $ 17,539