ChimpStrategy Historical Data

CHMPSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00293
+0.41%
$ 2.93 million $ 2,262
Jun 11, 7 AM $ 0.00292
-0.13%
$ 2.92 million $ 2,256
Jun 11, 6 AM $ 0.00293
+0.69%
$ 2.93 million $ 2,260
Jun 11, 5 AM $ 0.00292
-0.38%
$ 2.92 million $ 2,537
Jun 11, 4 AM $ 0.00292
-0.07%
$ 2.92 million $ 2,541
Jun 11, 3 AM $ 0.00291
+0.29%
$ 2.91 million $ 2,522
Jun 11, 2 AM $ 0.00289
-0.50%
$ 2.89 million $ 2,516
Jun 11, 1 AM $ 0.0029
+0.95%
$ 2.9 million $ 2,525
Jun 11, 12 AM $ 0.00288
+0.38%
$ 2.88 million $ 2,508
Jun 10, 11 PM $ 0.00287
+0.28%
$ 2.87 million $ 2,551
Jun 10, 10 PM $ 0.00286
+0.63%
$ 2.86 million $ 2,537
Jun 10, 9 PM $ 0.00287
-0.37%
$ 2.87 million $ 2,550
Jun 10, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 2,571
Jun 10, 7 PM $ 0.00288
+0.10%
$ 2.88 million $ 2,204
Jun 10, 6 PM $ 0.00287
-0.10%
$ 2.87 million $ 2,207
Jun 10, 5 PM $ 0.00287
-1.17%
$ 2.87 million $ 1,785
Jun 10, 4 PM $ 0.00291
-0.48%
$ 2.91 million $ 1,801
Jun 10, 3 PM $ 0.00292
+0.51%
$ 2.92 million $ 1,803
Jun 10, 2 PM $ 0.00291
-0.56%
$ 2.91 million $ 1,801
Jun 10, 1 PM $ 0.00291
+1.32%
$ 2.91 million $ 1,777
Jun 10, 12 PM $ 0.00288
+1.10%
$ 2.88 million $ 342
Jun 10, 11 AM $ 0.00284
-0.38%
$ 2.84 million $ 341
Jun 10, 10 AM $ 0.00285
+0.14%
$ 2.85 million $ 3,188
Jun 10, 9 AM $ 0.00284
-0.39%
$ 2.84 million $ 3,177
Jun 10, 8 AM $ 0.00287
-0.44%
$ 2.87 million $ 3,220
Jun 10, 7 AM $ 0.00287
+0.30%
$ 2.87 million $ 3,337
Jun 10, 6 AM $ 0.00286
+0.23%
$ 2.86 million $ 3,326
Jun 10, 5 AM $ 0.00286
-0.02%
$ 2.86 million $ 3,034
Jun 10, 4 AM $ 0.00287
-0.02%
$ 2.87 million $ 3,048
Jun 10, 3 AM $ 0.00287
+0.53%
$ 2.87 million $ 3,045
Jun 10, 2 AM $ 0.00287
-0.74%
$ 2.87 million $ 3,057
Jun 10, 1 AM $ 0.00289
+0.54%
$ 2.89 million $ 3,076
Jun 10, 12 AM $ 0.00288
+0.03%
$ 2.88 million $ 3,011
Jun 9, 11 PM $ 0.00288
-0.54%
$ 2.88 million $ 3,011
Jun 9, 10 PM $ 0.0029
-0.09%
$ 2.9 million $ 3,031
Jun 9, 9 PM $ 0.00291
-0.50%
$ 2.91 million $ 3,037
Jun 9, 8 PM $ 0.00291
+0.38%
$ 2.91 million $ 3,046
Jun 9, 7 PM $ 0.00291
+0.34%
$ 2.91 million $ 3,027
Jun 9, 6 PM $ 0.0029
+0.52%
$ 2.9 million $ 3,030
Jun 9, 5 PM $ 0.0029
+1.17%
$ 2.9 million $ 3,020
Jun 9, 4 PM $ 0.00287
-0.65%
$ 2.87 million $ 2,986
Jun 9, 3 PM $ 0.00289
+0.24%
$ 2.89 million $ 3,028
Jun 9, 2 PM $ 0.00289
-1.83%
$ 2.89 million $ 3,029
Jun 9, 1 PM $ 0.00294
-0.24%
$ 2.94 million $ 3,069
Jun 9, 12 PM $ 0.00295
+0.31%
$ 2.95 million $ 3,081
Jun 9, 11 AM $ 0.00294
-0.15%
$ 2.94 million $ 3,062
Jun 9, 10 AM $ 0.00294
-1.57%
$ 2.94 million $ 129
Jun 9, 9 AM $ 0.00299
-0.31%
$ 2.99 million $ 132
Jun 9, 8 AM $ 0.003
-0.17%
$ 3 million $ 131
Jun 9, 7 AM $ 0.003
-0.47%
$ 3 million $ 2