ChimpStrategy Historical Data

CHMPSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00281
-0.34%
$ 2.81 million $ 2,863
Apr 16, 8 PM $ 0.00282
-0.58%
$ 2.82 million $ 2,876
Apr 16, 7 PM $ 0.00283
+0.63%
$ 2.83 million $ 2,866
Apr 16, 6 PM $ 0.0028
+0.35%
$ 2.8 million $ 2,844
Apr 16, 5 PM $ 0.00279
+0.35%
$ 2.79 million $ 2,840
Apr 16, 4 PM $ 0.00279
-0.66%
$ 2.79 million $ 2,806
Apr 16, 3 PM $ 0.00281
+1.29%
$ 2.81 million $ 2,796
Apr 16, 2 PM $ 0.00277
-0.26%
$ 2.77 million $ 2,752
Apr 16, 1 PM $ 0.00281
-0.16%
$ 2.81 million $ 2,820
Apr 16, 12 PM $ 0.00281
+0.11%
$ 2.81 million $ 2,814
Apr 16, 11 AM $ 0.0028
-0.05%
$ 2.8 million $ 2,802
Apr 16, 10 AM $ 0.00281
-0.19%
$ 2.81 million $ 2,807
Apr 16, 9 AM $ 0.00282
+0.08%
$ 2.82 million $ 2,822
Apr 16, 8 AM $ 0.00281
+0.04%
$ 2.81 million $ 2,813
Apr 16, 7 AM $ 0.00282
-0.19%
$ 2.82 million $ 2,827
Apr 16, 6 AM $ 0.00283
-0.17%
$ 2.83 million $ 2,833
Apr 16, 5 AM $ 0.00284
+0.21%
$ 2.84 million $ 2,833
Apr 16, 4 AM $ 0.00284
+0.04%
$ 2.84 million $ 2,834
Apr 16, 3 AM $ 0.00284
+0.14%
$ 2.84 million $ 2,840
Apr 16, 2 AM $ 0.00284
+0.52%
$ 2.84 million $ 2,831
Apr 16, 1 AM $ 0.00283
-0.29%
$ 2.83 million $ 2,827
Apr 16, 12 AM $ 0.00284
+0.02%
$ 2.84 million $ 2,828
Apr 15, 11 PM $ 0.00283
-0.69%
$ 2.83 million $ 2,841
Apr 15, 10 PM $ 0.00285
+0.44%
$ 2.85 million $ 2,861
Apr 15, 9 PM $ 0.00287
-0.22%
$ 2.87 million $ 13
Apr 15, 8 PM $ 0.00287
-0.73%
$ 2.87 million $ 13
Apr 15, 7 PM $ 0.0029
+0.79%
$ 2.9 million $ 13
Apr 15, 6 PM $ 0.00287
+0.18%
$ 2.87 million $ 65
Apr 15, 5 PM $ 0.00286
+0.40%
$ 2.86 million $ 65
Apr 15, 4 PM $ 0.00285
+0.40%
$ 2.85 million $ 375
Apr 15, 3 PM $ 0.00284
-0.39%
$ 2.84 million $ 374
Apr 15, 2 PM $ 0.00284
+0.45%
$ 2.84 million $ 374
Apr 15, 1 PM $ 0.00283
-0.45%
$ 2.83 million $ 372
Apr 15, 12 PM $ 0.00285
+0.09%
$ 2.85 million $ 372
Apr 15, 11 AM $ 0.00284
+0.23%
$ 2.84 million $ 372
Apr 15, 10 AM $ 0.00282
-0.14%
$ 2.82 million $ 370
Apr 15, 9 AM $ 0.00283
-0.31%
$ 2.83 million $ 371
Apr 15, 8 AM $ 0.00284
+0.50%
$ 2.84 million $ 371
Apr 15, 7 AM $ 0.00282
-0.21%
$ 2.82 million $ 369
Apr 15, 6 AM $ 0.00282
-0.06%
$ 2.82 million $ 370
Apr 15, 5 AM $ 0.00282
-0.69%
$ 2.82 million $ 452
Apr 15, 4 AM $ 0.00284
+0.18%
$ 2.84 million $ 453
Apr 15, 3 AM $ 0.00283
+0.05%
$ 2.83 million $ 453
Apr 15, 2 AM $ 0.00283
-0.65%
$ 2.83 million $ 453
Apr 15, 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 454
Apr 15, 12 AM $ 0.00284
+0.55%
$ 2.84 million $ 1,358
Apr 14, 11 PM $ 0.00283
+0.32%
$ 2.83 million $ 1,347
Apr 14, 10 PM $ 0.00282
-0.39%
$ 2.82 million $ 1,347
Apr 14, 9 PM $ 0.00282
+0.22%
$ 2.82 million $ 1,629
Apr 14, 8 PM $ 0.00282
-0.06%
$ 2.82 million $ 1,625