ChimpStrategy Historical Data

CHMPSTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00436
+0.30%
$ 4.36 million $ 17,539
Jan 13, 1 PM $ 0.00435
+0.17%
$ 4.35 million $ 17,509
Jan 13, 12 PM $ 0.00434
+0.04%
$ 4.34 million $ 15,755
Jan 13, 11 AM $ 0.00434
+0.23%
$ 4.34 million $ 15,775
Jan 13, 10 AM $ 0.00434
+0.23%
$ 4.34 million $ 15,760
Jan 13, 9 AM $ 0.00434
+0.58%
$ 4.34 million $ 15,503
Jan 13, 8 AM $ 0.00431
+0.51%
$ 4.31 million $ 12,819
Jan 13, 7 AM $ 0.0043
-0.08%
$ 4.3 million $ 12,830
Jan 13, 6 AM $ 0.0043
-0.15%
$ 4.3 million $ 15,352
Jan 13, 5 AM $ 0.00431
+0.81%
$ 4.31 million $ 15,371
Jan 13, 4 AM $ 0.00428
+0.09%
$ 4.28 million $ 15,318
Jan 13, 3 AM $ 0.00428
+0.48%
$ 4.28 million $ 15,264
Jan 13, 2 AM $ 0.00426
-0.11%
$ 4.26 million $ 15,286
Jan 13, 1 AM $ 0.00427
-2.21%
$ 4.27 million $ 6,084
Jan 13, 12 AM $ 0.00437
+0.31%
$ 4.37 million $ 3,614
Jan 12, 11 PM $ 0.00436
-0.17%
$ 4.36 million $ 3,677
Jan 12, 10 PM $ 0.00437
+0.18%
$ 4.37 million $ 3,690
Jan 12, 9 PM $ 0.00437
-0.15%
$ 4.37 million $ 13,757
Jan 12, 8 PM $ 0.00438
-0.14%
$ 4.38 million $ 13,994
Jan 12, 7 PM $ 0.00439
+0.26%
$ 4.39 million $ 24,800
Jan 12, 6 PM $ 0.00439
+0.59%
$ 4.39 million $ 41,033
Jan 12, 5 PM $ 0.00438
-0.70%
$ 4.38 million $ 41,265
Jan 12, 4 PM $ 0.00443
+0.57%
$ 4.43 million $ 41,447
Jan 12, 3 PM $ 0.00439
+0.62%
$ 4.39 million $ 41,215
Jan 12, 2 PM $ 0.00437
-0.22%
$ 4.37 million $ 50,099
Jan 12, 1 PM $ 0.00438
-0.23%
$ 4.38 million $ 49,869
Jan 12, 12 PM $ 0.00439
+0.17%
$ 4.39 million $ 50,077
Jan 12, 11 AM $ 0.00439
+0.28%
$ 4.39 million $ 49,605
Jan 12, 10 AM $ 0.00438
-0.24%
$ 4.38 million $ 49,624
Jan 12, 9 AM $ 0.00439
+0.44%
$ 4.39 million $ 49,703
Jan 12, 8 AM $ 0.00437
-1.12%
$ 4.37 million $ 50,046
Jan 12, 7 AM $ 0.00442
-0.50%
$ 4.42 million $ 50,317
Jan 12, 6 AM $ 0.00444
+0.62%
$ 4.44 million $ 50,400
Jan 12, 5 AM $ 0.00442
+0.14%
$ 4.42 million $ 47,369
Jan 12, 4 AM $ 0.00441
+0.14%
$ 4.41 million $ 47,333
Jan 12, 3 AM $ 0.00442
+0.45%
$ 4.42 million $ 56,657
Jan 12, 2 AM $ 0.0044
+0.82%
$ 4.4 million $ 56,329
Jan 12, 1 AM $ 0.00437
+0.65%
$ 4.37 million $ 55,963
Jan 12, 12 AM $ 0.00436
+0.22%
$ 4.36 million $ 55,747
Jan 11, 11 PM $ 0.00434
-0.07%
$ 4.34 million $ 55,311
Jan 11, 10 PM $ 0.00434
-3.39%
$ 4.34 million $ 45,409
Jan 11, 9 PM $ 0.0045
+0.19%
$ 4.5 million $ 47,010
Jan 11, 8 PM $ 0.00448
-0.58%
$ 4.48 million $ 47,059
Jan 11, 7 PM $ 0.00452
-2.18%
$ 4.52 million $ 47,154
Jan 11, 6 PM $ 0.00462
+0.66%
$ 4.62 million $ 33,664
Jan 11, 5 PM $ 0.0045
+1.45%
$ 4.5 million $ 19,142
Jan 11, 4 PM $ 0.00443
+0.44%
$ 4.43 million $ 18,955
Jan 11, 3 PM $ 0.00441
+0.21%
$ 4.41 million $ 18,347
Jan 11, 2 PM $ 0.0044
-2.77%
$ 4.4 million $ 9,820
Jan 11, 1 PM $ 0.00453
-0.05%
$ 4.53 million $ 9,888