ChimpStrategy Historical Data

CHMPSTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00453
-0.05%
$ 4.53 million $ 9,888
Jan 11, 12 PM $ 0.00453
+0.07%
$ 4.53 million $ 9,799
Jan 11, 11 AM $ 0.00452
+0.03%
$ 4.52 million $ 9,788
Jan 11, 10 AM $ 0.00452
+0.11%
$ 4.52 million $ 9,797
Jan 11, 9 AM $ 0.00452
+0.18%
$ 4.52 million $ 9,788
Jan 11, 8 AM $ 0.00451
+0.09%
$ 4.51 million $ 9,765
Jan 11, 7 AM $ 0.00451
+0.02%
$ 4.51 million $ 9,761
Jan 11, 6 AM $ 0.0045
-0.21%
$ 4.5 million $ 9,775
Jan 11, 5 AM $ 0.00451
+0.06%
$ 4.51 million $ 9,869
Jan 11, 4 AM $ 0.00451
-0.03%
$ 4.51 million $ 12,378
Jan 11, 3 AM $ 0.00451
+0.12%
$ 4.51 million $ 12,084
Jan 11, 2 AM $ 0.0045
-2.97%
$ 4.5 million $ 3,171
Jan 11, 1 AM $ 0.00464
+0.11%
$ 4.64 million $ 3,631
Jan 11, 12 AM $ 0.00464
+0.12%
$ 4.64 million $ 4,322
Jan 10, 11 PM $ 0.00463
+0.01%
$ 4.63 million $ 4,317
Jan 10, 10 PM $ 0.00463
-0.01%
$ 4.63 million $ 4,312
Jan 10, 9 PM $ 0.00463
-0.02%
$ 4.63 million $ 4,321
Jan 10, 8 PM $ 0.00464
+0.02%
$ 4.64 million $ 4,135
Jan 10, 7 PM $ 0.00464
-0.04%
$ 4.64 million $ 4,623
Jan 10, 6 PM $ 0.00464
-0.09%
$ 4.64 million $ 4,463
Jan 10, 5 PM $ 0.00465
+0.04%
$ 4.65 million $ 4,698
Jan 10, 4 PM $ 0.00464
-0.01%
$ 4.64 million $ 4,691
Jan 10, 3 PM $ 0.00464
+0.04%
$ 4.64 million $ 4,691
Jan 10, 2 PM $ 0.00464
-0.12%
$ 4.64 million $ 4,689
Jan 10, 1 PM $ 0.00465
-0.02%
$ 4.65 million $ 4,628
Jan 10, 12 PM $ 0.00465
+0.01%
$ 4.65 million $ 4,633
Jan 10, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,633
Jan 10, 10 AM $ 0.00464
+0.07%
$ 4.64 million $ 4,630
Jan 10, 9 AM $ 0.00464
+0.08%
$ 4.64 million $ 4,618
Jan 10, 8 AM $ 0.00464
-0.03%
$ 4.64 million $ 4,619
Jan 10, 7 AM $ 0.00464
+0.11%
$ 4.64 million $ 4,619
Jan 10, 6 AM $ 0.00463
-0.01%
$ 4.63 million $ 5,512
Jan 10, 5 AM $ 0.00463
-0.01%
$ 4.63 million $ 5,508
Jan 10, 4 AM $ 0.00463
-0.93%
$ 4.63 million $ 2,861
Jan 10, 3 AM $ 0.00467
+0.09%
$ 4.67 million $ 2,885
Jan 10, 2 AM $ 0.00468
-0.16%
$ 4.68 million $ 2,831
Jan 10, 1 AM $ 0.00468
+0.14%
$ 4.68 million $ 2,365
Jan 10, 12 AM $ 0.00468
-0.33%
$ 4.68 million $ 2,362
Jan 9, 11 PM $ 0.0047
+0.21%
$ 4.7 million $ 1,666
Jan 9, 10 PM $ 0.00468
+0.04%
$ 4.68 million $ 1,662
Jan 9, 9 PM $ 0.00469
+0.23%
$ 4.69 million $ 3,098
Jan 9, 8 PM $ 0.00469
+0.29%
$ 4.69 million $ 3,097
Jan 9, 7 PM $ 0.00467
-0.75%
$ 4.67 million $ 2,600
Jan 9, 6 PM $ 0.0047
-0.70%
$ 4.7 million $ 2,619
Jan 9, 5 PM $ 0.00473
-0.51%
$ 4.73 million $ 2,635
Jan 9, 4 PM $ 0.00476
+0.20%
$ 4.76 million $ 2,650
Jan 9, 3 PM $ 0.00475
+1.38%
$ 4.75 million $ 2,406
Jan 9, 2 PM $ 0.00471
-0.13%
$ 4.71 million $ 7,419
Jan 9, 1 PM $ 0.00472
+0.48%
$ 4.72 million $ 7,442
Jan 9, 12 PM $ 0.0047
-0.35%
$ 4.7 million $ 7,426