ChimpStrategy Historical Data

CHMPSTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00472
+0.10%
$ 4.72 million $ 7,455
Jan 9, 10 AM $ 0.00471
+0.05%
$ 4.71 million $ 8,294
Jan 9, 9 AM $ 0.00472
+0.31%
$ 4.72 million $ 8,285
Jan 9, 8 AM $ 0.00474
-0.13%
$ 4.74 million $ 8,334
Jan 9, 7 AM $ 0.00474
-0.29%
$ 4.74 million $ 8,358
Jan 9, 6 AM $ 0.00475
-0.23%
$ 4.75 million $ 8,361
Jan 9, 5 AM $ 0.00476
+0.06%
$ 4.76 million $ 7,459
Jan 9, 4 AM $ 0.00477
+0.24%
$ 4.77 million $ 7,455
Jan 9, 3 AM $ 0.00474
-0.33%
$ 4.74 million $ 7,411
Jan 9, 2 AM $ 0.00477
+0.62%
$ 4.77 million $ 7,501
Jan 9, 1 AM $ 0.00478
+0.43%
$ 4.78 million $ 7,484
Jan 9, 12 AM $ 0.00474
-0.12%
$ 4.74 million $ 7,461
Jan 8, 11 PM $ 0.00476
+0.12%
$ 4.76 million $ 7,492
Jan 8, 10 PM $ 0.00477
+0.47%
$ 4.77 million $ 7,496
Jan 8, 9 PM $ 0.00473
+0.22%
$ 4.73 million $ 6,003
Jan 8, 8 PM $ 0.00471
-0.62%
$ 4.71 million $ 6,228
Jan 8, 7 PM $ 0.00474
-0.05%
$ 4.74 million $ 6,273
Jan 8, 6 PM $ 0.00476
+0.12%
$ 4.76 million $ 6,281
Jan 8, 5 PM $ 0.00474
+0.08%
$ 4.74 million $ 6,281
Jan 8, 4 PM $ 0.00472
+0.23%
$ 4.72 million $ 6,227
Jan 8, 3 PM $ 0.00472
+1.23%
$ 4.72 million $ 7,030
Jan 8, 2 PM $ 0.00467
-2.19%
$ 4.67 million $ 6,998
Jan 8, 1 PM $ 0.0048
+0.12%
$ 4.8 million $ 2,031
Jan 8, 12 PM $ 0.00481
-0.26%
$ 4.81 million $ 2,036
Jan 8, 11 AM $ 0.00483
+0.05%
$ 4.83 million $ 2,114
Jan 8, 10 AM $ 0.00483
-0.07%
$ 4.83 million $ 2,103
Jan 8, 9 AM $ 0.00482
-0.61%
$ 4.82 million $ 1,245
Jan 8, 8 AM $ 0.00486
+0.12%
$ 4.86 million $ 1,288
Jan 8, 7 AM $ 0.00484
-0.04%
$ 4.84 million $ 1,279
Jan 8, 6 AM $ 0.00484
-0.94%
$ 4.84 million $ 1,283
Jan 8, 5 AM $ 0.00489
-0.09%
$ 4.89 million $ 1,298
Jan 8, 4 AM $ 0.0049
+0.52%
$ 4.9 million $ 1,293
Jan 8, 3 AM $ 0.00489
+0.08%
$ 4.89 million $ 1,231
Jan 8, 2 AM $ 0.00491
-0.29%
$ 4.91 million $ 1,237
Jan 8, 1 AM $ 0.00493
+0.16%
$ 4.93 million $ 1,235
Jan 8, 12 AM $ 0.0049
-0.20%
$ 4.9 million $ 1,230
Jan 7, 11 PM $ 0.00492
+0.53%
$ 4.92 million $ 1,381
Jan 7, 10 PM $ 0.0049
+0.25%
$ 4.9 million $ 37,830
Jan 7, 9 PM $ 0.00488
+0.29%
$ 4.88 million $ 37,810
Jan 7, 8 PM $ 0.00486
-0.39%
$ 4.86 million $ 38,195
Jan 7, 7 PM $ 0.00488
-0.33%
$ 4.88 million $ 37,970
Jan 7, 6 PM $ 0.0049
-0.12%
$ 4.9 million $ 38,763
Jan 7, 5 PM $ 0.00492
+0.05%
$ 4.92 million $ 41,605
Jan 7, 4 PM $ 0.00492
+0.22%
$ 4.92 million $ 41,800
Jan 7, 3 PM $ 0.00491
-1.30%
$ 4.91 million $ 40,808
Jan 7, 2 PM $ 0.00497
-0.70%
$ 4.97 million $ 41,343
Jan 7, 1 PM $ 0.00502
+0.26%
$ 5.02 million $ 42,037
Jan 7, 12 PM $ 0.00501
-0.20%
$ 5.01 million $ 42,549
Jan 7, 11 AM $ 0.00502
+0.33%
$ 5.02 million $ 42,618
Jan 7, 10 AM $ 0.005
+0.20%
$ 5 million $ 45,355