ChimpStrategy Historical Data

CHMPSTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00502
+0.33%
$ 5.02 million $ 42,618
Jan 7, 10 AM $ 0.005
+0.20%
$ 5 million $ 45,355
Jan 7, 9 AM $ 0.00502
-0.82%
$ 5.02 million $ 48,220
Jan 7, 8 AM $ 0.00507
+0.05%
$ 5.07 million $ 48,511
Jan 7, 7 AM $ 0.00507
+0.21%
$ 5.07 million $ 48,466
Jan 7, 6 AM $ 0.00507
+0.23%
$ 5.07 million $ 49,572
Jan 7, 5 AM $ 0.00507
-0.18%
$ 5.07 million $ 49,627
Jan 7, 4 AM $ 0.00508
-0.10%
$ 5.08 million $ 50,046
Jan 7, 3 AM $ 0.0051
+0.42%
$ 5.1 million $ 50,182
Jan 7, 2 AM $ 0.00506
+0.08%
$ 5.06 million $ 49,852
Jan 7, 1 AM $ 0.00507
-0.03%
$ 5.07 million $ 49,930
Jan 6, 9 PM $ 0.00463
+0.50%
$ 4.63 million $ 15,816
Jan 6, 8 PM $ 0.0046
+0.38%
$ 4.6 million $ 15,810
Jan 6, 7 PM $ 0.00459
+0.07%
$ 4.59 million $ 15,321
Jan 6, 6 PM $ 0.00458
-0.47%
$ 4.58 million $ 14,909
Jan 6, 5 PM $ 0.00461
+0.86%
$ 4.61 million $ 15,025
Jan 6, 4 PM $ 0.00459
-0.39%
$ 4.59 million $ 12,464
Jan 6, 3 PM $ 0.00465
+0.13%
$ 4.65 million $ 12,903
Jan 6, 2 PM $ 0.00465
+1.77%
$ 4.65 million $ 12,943
Jan 6, 1 PM $ 0.00457
-0.14%
$ 4.57 million $ 12,212
Jan 6, 12 PM $ 0.00458
-0.09%
$ 4.58 million $ 12,245
Jan 6, 11 AM $ 0.00458
+0.34%
$ 4.58 million $ 31,385
Jan 6, 10 AM $ 0.00453
+0.20%
$ 4.53 million $ 31,078
Jan 6, 9 AM $ 0.00453
+0.82%
$ 4.53 million $ 28,311
Jan 6, 8 AM $ 0.00449
-0.01%
$ 4.49 million $ 28,782
Jan 6, 7 AM $ 0.00449
-0.93%
$ 4.49 million $ 28,766
Jan 6, 6 AM $ 0.0045
+0.56%
$ 4.5 million $ 28,988
Jan 6, 5 AM $ 0.00448
-0.02%
$ 4.48 million $ 29,932
Jan 6, 4 AM $ 0.00449
+0.03%
$ 4.49 million $ 31,606
Jan 6, 3 AM $ 0.00448
+0.27%
$ 4.48 million $ 31,356
Jan 6, 2 AM $ 0.00447
-0.27%
$ 4.47 million $ 31,325
Jan 6, 1 AM $ 0.0045
+1.01%
$ 4.5 million $ 31,949
Jan 6, 12 AM $ 0.00447
-0.40%
$ 4.47 million $ 31,873
Jan 5, 11 PM $ 0.00449
-0.44%
$ 4.49 million $ 32,067
Jan 5, 10 PM $ 0.00451
+0.23%
$ 4.51 million $ 32,126
Jan 5, 9 PM $ 0.00449
+0.70%
$ 4.49 million $ 29,602
Jan 5, 8 PM $ 0.00447
+1.07%
$ 4.47 million $ 27,482
Jan 5, 7 PM $ 0.00443
+0.78%
$ 4.43 million $ 29,073
Jan 5, 6 PM $ 0.00439
+0.27%
$ 4.39 million $ 28,965
Jan 5, 5 PM $ 0.00435
-0.30%
$ 4.35 million $ 28,822
Jan 5, 4 PM $ 0.00437
-0.43%
$ 4.37 million $ 28,893
Jan 5, 3 PM $ 0.00435
-0.04%
$ 4.35 million $ 28,354
Jan 5, 2 PM $ 0.00432
+0.12%
$ 4.32 million $ 28,353
Jan 5, 1 PM $ 0.00432
-0.65%
$ 4.32 million $ 28,522
Jan 5, 12 PM $ 0.00436
-0.19%
$ 4.36 million $ 30,445
Jan 5, 11 AM $ 0.00436
+0.18%
$ 4.36 million $ 30,148
Jan 5, 10 AM $ 0.00436
+5.35%
$ 4.36 million $ 30,687
Jan 5, 9 AM $ 0.00413
-0.03%
$ 4.13 million $ 52,418
Jan 5, 8 AM $ 0.00414
-0.31%
$ 4.14 million $ 52,494
Jan 5, 7 AM $ 0.00415
+0.13%
$ 4.15 million $ 50,200