ChimpStrategy Historical Data

CHMPSTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00413
-0.45%
$ 4.13 million $ 50,052
Jan 5, 5 AM $ 0.00414
+0.27%
$ 4.14 million $ 49,772
Jan 5, 4 AM $ 0.00413
-1.25%
$ 4.13 million $ 48,891
Jan 5, 3 AM $ 0.00419
+0.11%
$ 4.19 million $ 47,381
Jan 5, 2 AM $ 0.00418
-0.67%
$ 4.18 million $ 47,453
Jan 5, 1 AM $ 0.00417
+0.90%
$ 4.17 million $ 46,806
Jan 5, 12 AM $ 0.00413
+0.36%
$ 4.13 million $ 46,331
Jan 4, 11 PM $ 0.00412
+0.18%
$ 4.12 million $ 46,090
Jan 4, 10 PM $ 0.00412
+0.07%
$ 4.12 million $ 46,843
Jan 4, 9 PM $ 0.00411
+0.09%
$ 4.11 million $ 46,913
Jan 4, 8 PM $ 0.00411
+0.22%
$ 4.11 million $ 53,723
Jan 4, 7 PM $ 0.0041
-0.08%
$ 4.1 million $ 53,613
Jan 4, 6 PM $ 0.0041
+0.29%
$ 4.1 million $ 51,716
Jan 4, 5 PM $ 0.00409
+0.01%
$ 4.09 million $ 51,839
Jan 4, 4 PM $ 0.00408
+0.25%
$ 4.08 million $ 51,773
Jan 4, 3 PM $ 0.00409
+0.00%
$ 4.09 million $ 51,808
Jan 4, 9 AM $ 0.00364
+0.05%
$ 3.64 million $ 8,039
Jan 4, 8 AM $ 0.00363
-0.26%
$ 3.63 million $ 8,032
Jan 4, 7 AM $ 0.00364
-0.07%
$ 3.64 million $ 8,683
Jan 4, 6 AM $ 0.00365
+0.14%
$ 3.65 million $ 8,708
Jan 4, 5 AM $ 0.00365
-0.07%
$ -- $ 8,692
Jan 4, 4 AM $ 0.00365
-0.11%
$ -- $ 8,821
Jan 4, 3 AM $ 0.00365
+0.10%
$ -- $ 8,811
Jan 4, 2 AM $ 0.00365
-0.02%
$ -- $ 8,804
Jan 4, 1 AM $ 0.00365
+0.06%
$ -- $ 8,833
Jan 4, 12 AM $ 0.00365
+0.54%
$ -- $ 8,811
Jan 3, 11 PM $ 0.00363
-0.09%
$ 3.63 million $ 10,563
Jan 3, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 9,907
Jan 3, 9 PM $ 0.00363
+0.38%
$ 3.63 million $ 9,097
Jan 3, 8 PM $ 0.00361
+1.63%
$ 3.61 million $ 9,059
Jan 3, 7 PM $ 0.00355
-0.09%
$ 3.55 million $ 3,232
Jan 3, 6 PM $ 0.00355
+0.22%
$ 3.55 million $ 3,064
Jan 3, 5 PM $ 0.00354
-0.02%
$ 3.54 million $ 2,960
Jan 3, 4 PM $ 0.00354
-0.05%
$ 3.54 million $ 6,510
Jan 3, 3 PM $ 0.00354
-0.04%
$ 3.54 million $ 6,505
Jan 3, 2 PM $ 0.00355
+0.29%
$ 3.55 million $ 8,285
Jan 3, 1 PM $ 0.00354
+0.14%
$ 3.54 million $ 8,279
Jan 3, 12 PM $ 0.00353
+0.05%
$ 3.53 million $ 8,257
Jan 3, 11 AM $ 0.00353
-0.26%
$ 3.53 million $ 10,349
Jan 3, 10 AM $ 0.00354
-0.18%
$ 3.54 million $ 10,366
Jan 3, 9 AM $ 0.00353
-0.05%
$ 3.53 million $ 10,367
Jan 3, 8 AM $ 0.00353
+0.23%
$ 3.53 million $ 10,342
Jan 3, 7 AM $ 0.00352
-0.64%
$ 3.52 million $ 10,355
Jan 3, 6 AM $ 0.00354
-0.21%
$ 3.54 million $ 9,851
Jan 3, 5 AM $ 0.00355
-0.21%
$ 3.55 million $ 9,849
Jan 3, 4 AM $ 0.00356
-0.10%
$ 3.56 million $ 9,272
Jan 3, 3 AM $ 0.00356
-0.14%
$ 3.56 million $ 9,331
Jan 3, 2 AM $ 0.00356
-0.14%
$ 3.56 million $ 9,316
Jan 3, 1 AM $ 0.00356
-0.14%
$ 3.56 million $ 9,332
Jan 3, 12 AM $ 0.00357
+0.16%
$ 3.57 million $ 9,334