ChimpStrategy Historical Data

CHMPSTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00357
+0.16%
$ 3.57 million $ 9,334
Jan 2, 11 PM $ 0.00356
-1.10%
$ 3.56 million $ 7,559
Jan 2, 10 PM $ 0.0036
+0.31%
$ 3.6 million $ 7,615
Jan 2, 9 PM $ 0.00359
+0.14%
$ 3.59 million $ 7,581
Jan 2, 8 PM $ 0.00358
-0.12%
$ 3.58 million $ 7,593
Jan 2, 7 PM $ 0.00359
+0.35%
$ 3.59 million $ 13,859
Jan 2, 6 PM $ 0.00358
-0.26%
$ 3.58 million $ 13,864
Jan 2, 5 PM $ 0.00359
+0.17%
$ 3.59 million $ 13,963
Jan 2, 4 PM $ 0.00362
+0.62%
$ 3.62 million $ 10,503
Jan 2, 3 PM $ 0.0036
+1.32%
$ 3.6 million $ 10,378
Jan 2, 2 PM $ 0.00356
-0.49%
$ 3.56 million $ 8,655
Jan 2, 1 PM $ 0.00358
-0.04%
$ 3.58 million $ 8,773
Jan 2, 12 PM $ 0.00357
+0.11%
$ 3.57 million $ 8,761
Jan 2, 11 AM $ 0.00357
-0.93%
$ 3.57 million $ 8,754
Jan 2, 10 AM $ 0.0036
+0.45%
$ 3.6 million $ 8,521
Jan 2, 9 AM $ 0.00358
+0.39%
$ 3.58 million $ 8,449
Jan 2, 8 AM $ 0.00356
+0.14%
$ 3.56 million $ 8,809
Jan 2, 7 AM $ 0.00356
-0.34%
$ 3.56 million $ 8,816
Jan 2, 6 AM $ 0.00356
+0.34%
$ 3.56 million $ 8,786
Jan 2, 5 AM $ 0.00355
-0.07%
$ 3.55 million $ 8,754
Jan 2, 4 AM $ 0.00355
-0.38%
$ 3.55 million $ 8,739
Jan 2, 3 AM $ 0.00357
+1.00%
$ 3.57 million $ 8,724
Jan 2, 2 AM $ 0.00353
-0.18%
$ 3.53 million $ 8,675
Jan 2, 1 AM $ 0.00354
-0.03%
$ 3.54 million $ 8,696
Jan 2, 12 AM $ 0.00354
-0.20%
$ 3.54 million $ 12,239
Jan 1, 11 PM $ 0.00354
+0.45%
$ 3.54 million $ 12,233
Jan 1, 10 PM $ 0.00353
+0.19%
$ 3.53 million $ 12,331
Jan 1, 9 PM $ 0.00352
+0.05%
$ 3.52 million $ 17,220
Jan 1, 8 PM $ 0.00352
-0.07%
$ 3.52 million $ 17,223
Jan 1, 7 PM $ 0.00352
-1.61%
$ 3.52 million $ 17,196
Jan 1, 6 PM $ 0.00357
-0.19%
$ 3.57 million $ 11,211
Jan 1, 5 PM $ 0.00359
+0.56%
$ 3.59 million $ 11,204
Jan 1, 4 PM $ 0.00357
-0.21%
$ 3.57 million $ 11,056
Jan 1, 3 PM $ 0.00357
+0.11%
$ 3.57 million $ 11,102
Jan 1, 2 PM $ 0.00357
-0.17%
$ 3.57 million $ 11,097
Jan 1, 1 PM $ 0.00357
-0.05%
$ 3.57 million $ 10,946
Jan 1, 12 PM $ 0.00358
-0.05%
$ 3.58 million $ 11,181
Jan 1, 11 AM $ 0.00358
-0.53%
$ 3.58 million $ 11,422
Jan 1, 10 AM $ 0.0036
-0.08%
$ 3.6 million $ 9,681
Jan 1, 9 AM $ 0.0036
+0.11%
$ 3.6 million $ 9,683
Jan 1, 8 AM $ 0.0036
-0.10%
$ 3.6 million $ 9,671
Jan 1, 7 AM $ 0.0036
+0.03%
$ 3.6 million $ 9,277
Jan 1, 6 AM $ 0.0036
-0.12%
$ 3.6 million $ 9,284
Jan 1, 5 AM $ 0.0036
+0.19%
$ 3.6 million $ 9,284
Jan 1, 4 AM $ 0.0036
-0.12%
$ 3.6 million $ 9,270
Jan 1, 3 AM $ 0.0036
-0.01%
$ 3.6 million $ 9,515
Jan 1, 2 AM $ 0.00361
-0.04%
$ 3.61 million $ 9,523
Jan 1, 1 AM $ 0.0036
+0.13%
$ 3.6 million $ 9,497
Jan 1, 12 AM $ 0.0036
-1.16%
$ 3.6 million $ 9,541
Dec 31, 11 PM $ 0.00365
-0.04%
$ 3.65 million $ 6,118