ChimpStrategy Historical Data

CHMPSTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00367
+0.27%
$ 3.67 million $ 1,877
Dec 29, 6 PM $ 0.00367
-0.05%
$ 3.67 million $ 1,881
Dec 29, 5 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,877
Dec 29, 4 PM $ 0.00366
-0.22%
$ 3.66 million $ 1,877
Dec 29, 3 PM $ 0.00367
-0.53%
$ 3.67 million $ 1,883
Dec 29, 2 PM $ 0.00367
+0.16%
$ 3.67 million $ 1,873
Dec 29, 1 PM $ 0.00366
+0.10%
$ 3.66 million $ 3,248
Dec 29, 12 PM $ 0.00366
-1.14%
$ 3.66 million $ 3,739
Dec 29, 11 AM $ 0.0037
-0.39%
$ 3.7 million $ 4,045
Dec 29, 10 AM $ 0.00371
+0.27%
$ 3.71 million $ 4,276
Dec 29, 9 AM $ 0.00375
-0.43%
$ 3.75 million $ 4,332
Dec 29, 8 AM $ 0.00377
+0.21%
$ 3.77 million $ 4,347
Dec 29, 7 AM $ 0.00377
-0.55%
$ 3.77 million $ 4,343
Dec 29, 6 AM $ 0.00379
-0.23%
$ 3.79 million $ 4,377
Dec 29, 5 AM $ 0.00379
-0.33%
$ 3.79 million $ 4,373
Dec 29, 4 AM $ 0.0038
+0.14%
$ 3.8 million $ 4,386
Dec 29, 3 AM $ 0.00376
+0.29%
$ 3.76 million $ 4,331
Dec 29, 2 AM $ 0.00375
+0.80%
$ 3.75 million $ 4,447
Dec 29, 1 AM $ 0.0037
-0.30%
$ 3.7 million $ 4,319
Dec 29, 12 AM $ 0.0037
+0.55%
$ 3.7 million $ 4,307
Dec 28, 11 PM $ 0.00368
+0.01%
$ 3.68 million $ 6,138
Dec 28, 10 PM $ 0.00367
+0.06%
$ 3.67 million $ 6,125
Dec 28, 9 PM $ 0.00367
-0.02%
$ 3.67 million $ 6,130
Dec 28, 8 PM $ 0.00367
-0.69%
$ 3.67 million $ 4,299
Dec 28, 7 PM $ 0.00369
-0.07%
$ 3.69 million $ 4,333
Dec 28, 6 PM $ 0.00369
-0.34%
$ 3.69 million $ 4,335
Dec 28, 5 PM $ 0.00371
+0.14%
$ 3.71 million $ 4,549
Dec 28, 4 PM $ 0.0037
-0.31%
$ 3.7 million $ 5,221
Dec 28, 3 PM $ 0.00371
+0.08%
$ 3.71 million $ 7,412
Dec 28, 2 PM $ 0.00371
+0.61%
$ 3.71 million $ 7,385
Dec 28, 1 PM $ 0.00369
+0.13%
$ 3.69 million $ 5,967
Dec 28, 12 PM $ 0.00369
-0.14%
$ 3.69 million $ 5,982
Dec 28, 11 AM $ 0.0037
+0.16%
$ 3.7 million $ 5,470
Dec 28, 10 AM $ 0.00369
+0.32%
$ 3.69 million $ 5,212
Dec 28, 9 AM $ 0.00369
+0.06%
$ 3.69 million $ 5,343
Dec 28, 8 AM $ 0.00369
+0.10%
$ 3.69 million $ 5,838
Dec 28, 7 AM $ 0.00368
-0.10%
$ 3.68 million $ 5,838
Dec 28, 6 AM $ 0.00368
+0.03%
$ 3.68 million $ 5,832
Dec 28, 5 AM $ 0.00368
-0.22%
$ 3.68 million $ 5,832
Dec 28, 4 AM $ 0.00369
+0.03%
$ 3.69 million $ 6,610
Dec 28, 3 AM $ 0.00369
-0.14%
$ 3.69 million $ 6,608
Dec 28, 2 AM $ 0.0037
+0.14%
$ 3.7 million $ 6,612
Dec 28, 1 AM $ 0.00369
-0.15%
$ 3.69 million $ 6,501
Dec 28, 12 AM $ 0.00369
-0.02%
$ 3.69 million $ 6,509
Dec 27, 11 PM $ 0.00369
-0.41%
$ 3.69 million $ 6,533
Dec 27, 10 PM $ 0.00371
+0.21%
$ 3.71 million $ 6,554
Dec 27, 9 PM $ 0.0037
+0.11%
$ 3.7 million $ 8,355
Dec 27, 8 PM $ 0.0037
+0.05%
$ 3.7 million $ 8,358
Dec 27, 7 PM $ 0.0037
+0.06%
$ 3.7 million $ 8,347
Dec 27, 6 PM $ 0.0037
+0.01%
$ 3.7 million $ 10,141