ChimpStrategy Historical Data

CHMPSTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0037
+0.01%
$ 3.7 million $ 10,141
Dec 27, 5 PM $ 0.00369
-0.24%
$ 3.69 million $ 10,139
Dec 27, 4 PM $ 0.0037
-0.19%
$ 3.7 million $ 9,455
Dec 27, 3 PM $ 0.00373
-0.29%
$ 3.73 million $ 8,072
Dec 27, 2 PM $ 0.00374
-0.09%
$ 3.74 million $ 7,344
Dec 27, 1 PM $ 0.00374
-0.18%
$ 3.74 million $ 7,403
Dec 27, 12 PM $ 0.00374
+0.10%
$ 3.74 million $ 8,471
Dec 27, 11 AM $ 0.00374
+0.11%
$ 3.74 million $ 8,461
Dec 27, 10 AM $ 0.00374
-0.12%
$ 3.74 million $ 9,229
Dec 27, 9 AM $ 0.00375
-0.16%
$ 3.75 million $ 8,897
Dec 27, 8 AM $ 0.00376
-0.09%
$ 3.76 million $ 8,388
Dec 27, 7 AM $ 0.00376
+0.20%
$ 3.76 million $ 8,397
Dec 27, 6 AM $ 0.00375
-0.08%
$ 3.75 million $ 8,386
Dec 27, 5 AM $ 0.00375
-0.29%
$ 3.75 million $ 8,744
Dec 27, 4 AM $ 0.00376
-0.10%
$ 3.76 million $ 7,992
Dec 27, 3 AM $ 0.00377
+0.02%
$ 3.77 million $ 8,078
Dec 27, 2 AM $ 0.00376
-0.04%
$ 3.76 million $ 8,073
Dec 27, 1 AM $ 0.00376
-0.04%
$ 3.76 million $ 8,074
Dec 27, 12 AM $ 0.00376
-0.09%
$ 3.76 million $ 8,082
Dec 26, 11 PM $ 0.00377
-0.59%
$ 3.77 million $ 8,086
Dec 26, 10 PM $ 0.00379
-0.08%
$ 3.79 million $ 7,453
Dec 26, 9 PM $ 0.00379
-0.91%
$ 3.79 million $ 5,612
Dec 26, 8 PM $ 0.00382
-0.01%
$ 3.82 million $ 5,598
Dec 26, 7 PM $ 0.00381
-0.01%
$ 3.81 million $ 5,588
Dec 26, 6 PM $ 0.00381
-0.08%
$ 3.81 million $ 5,660
Dec 26, 5 PM $ 0.0038
+0.32%
$ 3.8 million $ 3,775
Dec 26, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 3,784
Dec 26, 3 PM $ 0.00379
-0.87%
$ 3.79 million $ 4,705
Dec 26, 2 PM $ 0.00386
-0.25%
$ 3.86 million $ 4,828
Dec 26, 1 PM $ 0.00386
+0.14%
$ 3.86 million $ 4,761
Dec 26, 12 PM $ 0.00385
+0.47%
$ 3.85 million $ 7,474
Dec 26, 11 AM $ 0.00384
-0.16%
$ 3.84 million $ 7,472
Dec 26, 10 AM $ 0.00384
-0.33%
$ 3.84 million $ 7,475
Dec 26, 9 AM $ 0.00385
+0.28%
$ 3.85 million $ 6,716
Dec 26, 8 AM $ 0.00384
-0.21%
$ 3.84 million $ 6,712
Dec 26, 7 AM $ 0.00386
+0.08%
$ 3.86 million $ 6,752
Dec 26, 6 AM $ 0.00386
-0.05%
$ 3.86 million $ 6,750
Dec 26, 5 AM $ 0.00385
-0.07%
$ 3.85 million $ 6,373
Dec 26, 4 AM $ 0.00386
+0.14%
$ 3.86 million $ 6,355
Dec 26, 3 AM $ 0.00385
-0.53%
$ 3.85 million $ 6,403
Dec 26, 2 AM $ 0.00388
+2.38%
$ 3.88 million $ 6,315
Dec 26, 1 AM $ 0.00379
+0.65%
$ 3.79 million $ 6,193
Dec 26, 12 AM $ 0.00377
+0.31%
$ 3.77 million $ 6,171
Dec 25, 11 PM $ 0.00379
-0.17%
$ 3.79 million $ 6,216
Dec 25, 10 PM $ 0.00382
-0.74%
$ 3.82 million $ 6,253
Dec 25, 9 PM $ 0.00385
+0.05%
$ 3.85 million $ 5,072
Dec 25, 8 PM $ 0.00385
-0.18%
$ 3.85 million $ 5,077
Dec 25, 7 PM $ 0.00385
-0.31%
$ 3.85 million $ 5,074
Dec 25, 6 PM $ 0.00385
+0.22%
$ 3.85 million $ 5,386
Dec 25, 5 PM $ 0.00384
-0.33%
$ 3.84 million $ 5,503