ChimpStrategy Historical Data

CHMPSTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00384
-0.33%
$ 3.84 million $ 5,503
Dec 25, 4 PM $ 0.00386
-0.43%
$ 3.86 million $ 5,537
Dec 25, 3 PM $ 0.00386
+0.65%
$ 3.86 million $ 4,393
Dec 25, 2 PM $ 0.00383
-0.11%
$ 3.83 million $ 4,387
Dec 25, 1 PM $ 0.00383
-0.09%
$ 3.83 million $ 4,379
Dec 25, 12 PM $ 0.00389
+0.16%
$ 3.89 million $ 556
Dec 25, 11 AM $ 0.00389
+0.32%
$ 3.89 million $ 556
Dec 25, 10 AM $ 0.00388
-0.24%
$ 3.88 million $ 3,657
Dec 25, 9 AM $ 0.00389
+0.11%
$ 3.89 million $ 3,668
Dec 25, 8 AM $ 0.00388
-0.55%
$ 3.88 million $ 3,670
Dec 25, 7 AM $ 0.0039
-0.05%
$ 3.9 million $ 3,683
Dec 25, 6 AM $ 0.00391
-0.07%
$ 3.91 million $ 3,682
Dec 25, 5 AM $ 0.00391
-0.04%
$ 3.91 million $ 3,684
Dec 25, 4 AM $ 0.00391
-0.01%
$ 3.91 million $ 3,688
Dec 25, 3 AM $ 0.00391
-0.27%
$ 3.91 million $ 3,694
Dec 25, 2 AM $ 0.00392
+0.12%
$ 3.92 million $ 3,654
Dec 25, 1 AM $ 0.00391
+0.01%
$ 3.91 million $ 3,842
Dec 25, 12 AM $ 0.00391
-0.06%
$ 3.91 million $ 3,849
Dec 24, 11 PM $ 0.00392
-0.34%
$ 3.92 million $ 3,897
Dec 24, 10 PM $ 0.00392
+0.09%
$ 3.92 million $ 3,897
Dec 24, 9 PM $ 0.00392
+0.10%
$ 3.92 million $ 3,887
Dec 24, 8 PM $ 0.00391
+0.13%
$ 3.91 million $ 3,948
Dec 24, 7 PM $ 0.00391
-0.06%
$ 3.91 million $ 6,541
Dec 24, 6 PM $ 0.0039
-0.33%
$ 3.9 million $ 7,774
Dec 24, 5 PM $ 0.00392
+0.23%
$ 3.92 million $ 7,814
Dec 24, 4 PM $ 0.0039
+0.08%
$ 3.9 million $ 7,566
Dec 24, 3 PM $ 0.00388
+0.44%
$ 3.88 million $ 7,538
Dec 24, 2 PM $ 0.00389
-0.11%
$ 3.89 million $ 7,579
Dec 24, 1 PM $ 0.0039
-0.04%
$ 3.9 million $ 7,575
Dec 24, 12 PM $ 0.0039
+0.02%
$ 3.9 million $ 8,680
Dec 24, 11 AM $ 0.0039
+0.05%
$ 3.9 million $ 8,683
Dec 24, 10 AM $ 0.00394
+0.24%
$ 3.94 million $ 8,767
Dec 24, 9 AM $ 0.00394
-0.28%
$ 3.94 million $ 8,609
Dec 24, 8 AM $ 0.00395
-0.20%
$ 3.95 million $ 8,625
Dec 24, 7 AM $ 0.00395
+0.01%
$ 3.95 million $ 8,624
Dec 24, 6 AM $ 0.00395
+0.29%
$ 3.95 million $ 8,598
Dec 24, 5 AM $ 0.00395
-0.32%
$ 3.95 million $ 12,424
Dec 24, 4 AM $ 0.00396
-0.05%
$ 3.96 million $ 12,496
Dec 24, 3 AM $ 0.00396
+0.37%
$ 3.95 million $ 12,399
Dec 24, 2 AM $ 0.00396
-0.59%
$ 3.96 million $ 12,494
Dec 24, 1 AM $ 0.004
+0.05%
$ 4 million $ 12,582
Dec 24, 12 AM $ 0.00398
-0.45%
$ 3.98 million $ 12,453
Dec 23, 11 PM $ 0.004
+0.00%
$ 4 million $ 12,366
Dec 23, 10 PM $ 0.00399
-0.31%
$ 3.99 million $ 12,314
Dec 23, 9 PM $ 0.00401
-0.25%
$ 4.01 million $ 12,328
Dec 23, 8 PM $ 0.00399
+0.58%
$ 3.99 million $ 12,372
Dec 23, 7 PM $ 0.00396
-1.35%
$ 3.96 million $ 9,827
Dec 23, 6 PM $ 0.00401
+0.25%
$ 4.01 million $ 13,322
Dec 23, 5 PM $ 0.00403
-0.34%
$ 4.03 million $ 13,457
Dec 23, 4 PM $ 0.00404
+0.99%
$ 4.04 million $ 16,889