ChimpStrategy Historical Data

CHMPSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00282
-0.06%
$ 2.82 million $ 1,625
Apr 14, 7 PM $ 0.00282
-0.18%
$ 2.82 million $ 1,625
Apr 14, 6 PM $ 0.00283
-0.42%
$ 2.83 million $ 1,641
Apr 14, 5 PM $ 0.00284
-0.43%
$ 2.84 million $ 1,824
Apr 14, 4 PM $ 0.00286
-0.66%
$ 2.86 million $ 1,786
Apr 14, 3 PM $ 0.00287
-0.13%
$ 2.87 million $ 1,467
Apr 14, 2 PM $ 0.00289
-0.57%
$ 2.89 million $ 1,495
Apr 14, 1 PM $ 0.00291
+0.71%
$ 2.91 million $ 1,491
Apr 14, 12 PM $ 0.00289
+0.03%
$ 2.89 million $ 1,485
Apr 14, 11 AM $ 0.00289
-0.14%
$ 2.89 million $ 1,486
Apr 14, 10 AM $ 0.00289
-0.36%
$ 2.89 million $ 1,493
Apr 14, 9 AM $ 0.00291
+0.07%
$ 2.91 million $ 1,497
Apr 14, 8 AM $ 0.00291
+0.60%
$ 2.91 million $ 1,489
Apr 14, 7 AM $ 0.00289
-0.03%
$ 2.89 million $ 1,491
Apr 14, 6 AM $ 0.00288
+0.45%
$ 2.88 million $ 1,482
Apr 14, 5 AM $ 0.00288
-0.03%
$ 2.88 million $ 1,482
Apr 14, 4 AM $ 0.00288
-0.02%
$ 2.88 million $ 1,400
Apr 14, 3 AM $ 0.00288
-0.07%
$ 2.88 million $ 1,399
Apr 14, 2 AM $ 0.00288
+0.04%
$ 2.88 million $ 1,404
Apr 14, 1 AM $ 0.00288
+0.10%
$ 2.88 million $ 1,399
Apr 14, 12 AM $ 0.00287
-0.15%
$ 2.87 million $ 1,394
Apr 13, 11 PM $ 0.00288
+0.80%
$ 2.88 million $ 724
Apr 13, 10 PM $ 0.00284
+3.52%
$ 2.84 million $ 708
Apr 13, 9 PM $ 0.00274
+0.35%
$ 2.74 million $ 688
Apr 13, 8 PM $ 0.00274
-0.42%
$ 2.74 million $ 406
Apr 13, 7 PM $ 0.00274
+0.95%
$ 2.74 million $ 447
Apr 13, 6 PM $ 0.00271
+0.21%
$ 2.71 million $ 442
Apr 13, 5 PM $ 0.00271
+0.37%
$ 2.71 million $ 444
Apr 13, 4 PM $ 0.00271
+0.90%
$ 2.71 million $ 273
Apr 13, 3 PM $ 0.00268
-0.80%
$ 2.68 million $ 272
Apr 13, 2 PM $ 0.00269
+0.52%
$ 2.69 million $ 271
Apr 13, 1 PM $ 0.00266
-0.26%
$ 2.66 million $ 270
Apr 13, 12 PM $ 0.00265
-0.44%
$ 2.65 million $ 267
Apr 13, 11 AM $ 0.00266
+0.19%
$ 2.66 million $ 267
Apr 13, 10 AM $ 0.00265
-0.18%
$ 2.65 million $ 267
Apr 13, 9 AM $ 0.00266
+0.25%
$ 2.66 million $ 268
Apr 13, 8 AM $ 0.00265
-0.28%
$ 2.65 million $ 267
Apr 13, 7 AM $ 0.00266
-0.55%
$ 2.66 million $ 267
Apr 13, 6 AM $ 0.00267
+0.31%
$ 2.67 million $ 269
Apr 13, 5 AM $ 0.00265
-0.28%
$ 2.65 million $ 267
Apr 13, 4 AM $ 0.00267
+0.19%
$ 2.67 million $ 268
Apr 13, 3 AM $ 0.00266
-0.05%
$ 2.66 million $ 268
Apr 13, 2 AM $ 0.00267
-0.40%
$ 2.67 million $ 269
Apr 13, 1 AM $ 0.00268
-0.09%
$ 2.68 million $ 269
Apr 13, 12 AM $ 0.00267
+0.36%
$ 2.67 million $ 269
Apr 12, 11 PM $ 0.00266
-0.30%
$ 2.66 million $ 625
Apr 12, 10 PM $ 0.00267
-0.48%
$ 2.67 million $ 2,547
Apr 12, 9 PM $ 0.00269
+0.03%
$ 2.69 million $ 2,567
Apr 12, 8 PM $ 0.00268
+0.28%
$ 2.68 million $ 2,565
Apr 12, 7 PM $ 0.00268
+0.03%
$ 2.68 million $ 2,570