ChimpStrategy Historical Data

CHMPSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,037
Jun 9, 3 AM $ 0.00298
+0.15%
$ 2.98 million $ 3,045
Jun 9, 2 AM $ 0.00298
-0.33%
$ 2.98 million $ 3,035
Jun 9, 1 AM $ 0.00299
+0.41%
$ 2.99 million $ 3,038
Jun 9, 12 AM $ 0.00299
-1.18%
$ 2.99 million $ 3,082
Jun 8, 11 PM $ 0.00303
-0.07%
$ 3.03 million $ 3,107
Jun 8, 10 PM $ 0.00303
-0.97%
$ 3.03 million $ 3,082
Jun 8, 9 PM $ 0.00306
+1.31%
$ 3.06 million $ 3,113
Jun 8, 8 PM $ 0.00301
-0.37%
$ 3.01 million $ 3,119
Jun 8, 7 PM $ 0.00302
+0.43%
$ 3.02 million $ 3,190
Jun 8, 6 PM $ 0.00301
+0.22%
$ 3.01 million $ 3,195
Jun 8, 5 PM $ 0.00301
-0.51%
$ 3.01 million $ 3,182
Jun 8, 4 PM $ 0.00303
+0.12%
$ 3.03 million $ 3,217
Jun 8, 3 PM $ 0.00303
+0.49%
$ 3.03 million $ 3,403
Jun 8, 2 PM $ 0.00302
+0.29%
$ 3.02 million $ 3,372
Jun 8, 1 PM $ 0.00301
-0.38%
$ 3.01 million $ 3,384
Jun 8, 12 PM $ 0.003
-0.35%
$ 3 million $ 3,350
Jun 8, 11 AM $ 0.00302
+0.96%
$ 3.02 million $ 3,370
Jun 8, 10 AM $ 0.00298
+0.20%
$ 2.98 million $ 3,337
Jun 8, 9 AM $ 0.00297
-0.15%
$ 2.97 million $ 3,332
Jun 8, 8 AM $ 0.00298
-0.44%
$ 2.98 million $ 3,335
Jun 8, 7 AM $ 0.003
+0.64%
$ 3 million $ 3,339
Jun 8, 6 AM $ 0.00298
+1.16%
$ 2.98 million $ 3,334
Jun 8, 5 AM $ 0.00296
-0.71%
$ 2.96 million $ 3,306
Jun 8, 4 AM $ 0.00298
-2.37%
$ 2.98 million $ 3,039
Jun 8, 3 AM $ 0.00306
+0.00%
$ 3.06 million $ 306
Jun 8, 2 AM $ 0.00306
-0.05%
$ 3.06 million $ 363
Jun 8, 1 AM $ 0.00305
-1.42%
$ 3.05 million $ 363
Jun 8, 12 AM $ 0.00309
+0.61%
$ 3.09 million $ 363
Jun 7, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 361
Jun 7, 10 PM $ 0.00305
+2.92%
$ 3.05 million $ 362
Jun 7, 9 PM $ 0.00296
+0.20%
$ 2.96 million $ 1,092
Jun 7, 8 PM $ 0.00296
+1.04%
$ 2.96 million $ 1,033
Jun 7, 7 PM $ 0.00293
-1.51%
$ 2.93 million $ 1,125
Jun 7, 6 PM $ 0.00297
+0.13%
$ 2.97 million $ 1,138
Jun 7, 5 PM $ 0.00297
+0.32%
$ 2.97 million $ 1,467
Jun 7, 4 PM $ 0.00296
+0.14%
$ 2.96 million $ 1,463
Jun 7, 3 PM $ 0.00296
+0.39%
$ 2.96 million $ 1,279
Jun 7, 2 PM $ 0.00297
+1.11%
$ 2.97 million $ 1,355
Jun 7, 1 PM $ 0.00294
+0.14%
$ 2.94 million $ 1,352
Jun 7, 12 PM $ 0.00293
-1.38%
$ 2.93 million $ 1,348
Jun 7, 11 AM $ 0.00296
+0.01%
$ 2.96 million $ 1,361
Jun 7, 10 AM $ 0.00297
+0.05%
$ 2.97 million $ 1,363
Jun 7, 9 AM $ 0.00297
+0.40%
$ 2.97 million $ 2,273
Jun 7, 8 AM $ 0.00294
+0.26%
$ 2.94 million $ 2,231
Jun 7, 7 AM $ 0.00293
+0.06%
$ 2.93 million $ 2,228
Jun 7, 6 AM $ 0.00294
+0.77%
$ 2.94 million $ 2,218
Jun 7, 5 AM $ 0.00292
+0.64%
$ 2.92 million $ 2,220
Jun 7, 4 AM $ 0.00289
-0.30%
$ 2.89 million $ 2,202
Jun 7, 3 AM $ 0.0029
+0.30%
$ 2.9 million $ 3,878