ChimpStrategy Historical Data

CHMPSTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00404
+0.99%
$ 4.04 million $ 16,889
Dec 23, 3 PM $ 0.00401
-0.32%
$ 4.01 million $ 17,821
Dec 23, 2 PM $ 0.00404
-0.05%
$ 4.04 million $ 17,957
Dec 23, 1 PM $ 0.00405
-0.08%
$ 4.05 million $ 18,352
Dec 23, 12 PM $ 0.00405
-0.54%
$ 4.05 million $ 18,246
Dec 23, 11 AM $ 0.00407
-0.32%
$ 4.07 million $ 19,311
Dec 23, 10 AM $ 0.00408
+0.09%
$ 4.08 million $ 19,358
Dec 23, 9 AM $ 0.00404
-0.59%
$ 4.04 million $ 19,211
Dec 23, 8 AM $ 0.00407
+0.15%
$ 4.07 million $ 16,427
Dec 23, 7 AM $ 0.00407
+0.34%
$ 4.07 million $ 16,382
Dec 23, 6 AM $ 0.00405
-0.72%
$ 4.05 million $ 16,422
Dec 23, 5 AM $ 0.00409
-0.01%
$ 4.09 million $ 16,498
Dec 23, 4 AM $ 0.00409
-0.12%
$ 4.09 million $ 12,577
Dec 23, 3 AM $ 0.00409
+0.00%
$ 4.09 million $ 12,571
Dec 23, 2 AM $ 0.00412
-0.15%
$ 4.12 million $ 12,858
Dec 23, 1 AM $ 0.00414
-0.02%
$ 4.14 million $ 12,863
Dec 23, 12 AM $ 0.00413
+0.58%
$ 4.13 million $ 16,876
Dec 22, 11 PM $ 0.00411
+0.37%
$ 4.11 million $ 19,780
Dec 22, 10 PM $ 0.00409
-0.01%
$ 4.09 million $ 22,371
Dec 22, 9 PM $ 0.0041
+0.41%
$ 4.1 million $ 22,358
Dec 22, 8 PM $ 0.00407
-0.45%
$ 4.07 million $ 22,062
Dec 22, 7 PM $ 0.00409
-1.27%
$ 4.09 million $ 22,370
Dec 22, 6 PM $ 0.00414
-0.45%
$ 4.14 million $ 22,637
Dec 22, 5 PM $ 0.00413
-0.55%
$ 4.13 million $ 18,899
Dec 22, 4 PM $ 0.00415
-0.14%
$ 4.15 million $ 15,487
Dec 22, 3 PM $ 0.00416
-1.12%
$ 4.16 million $ 13,432
Dec 22, 2 PM $ 0.00421
+0.31%
$ 4.21 million $ 17,716
Dec 22, 1 PM $ 0.00421
+0.29%
$ 4.21 million $ 17,663
Dec 22, 12 PM $ 0.0042
+0.21%
$ 4.2 million $ 17,315
Dec 22, 11 AM $ 0.00418
-0.60%
$ 4.18 million $ 17,357
Dec 22, 10 AM $ 0.0042
+0.13%
$ 4.2 million $ 15,254
Dec 22, 9 AM $ 0.0042
-0.12%
$ 4.2 million $ 15,234
Dec 22, 8 AM $ 0.00422
+0.73%
$ 4.22 million $ 15,043
Dec 22, 7 AM $ 0.00419
+0.09%
$ 4.19 million $ 16,552
Dec 22, 6 AM $ 0.00418
-0.29%
$ 4.18 million $ 16,522
Dec 22, 5 AM $ 0.00419
-0.30%
$ 4.19 million $ 16,570
Dec 22, 4 AM $ 0.00419
+0.32%
$ 4.19 million $ 16,502
Dec 22, 3 AM $ 0.00418
+0.48%
$ 4.18 million $ 16,467
Dec 22, 2 AM $ 0.00415
-1.36%
$ 4.15 million $ 16,194
Dec 22, 1 AM $ 0.0042
+0.16%
$ 4.2 million $ 21,364
Dec 22, 12 AM $ 0.00418
+2.86%
$ 4.18 million $ 21,338
Dec 21, 11 PM $ 0.00406
+0.12%
$ 4.06 million $ 13,820
Dec 21, 10 PM $ 0.00409
+0.27%
$ 4.09 million $ 11,163
Dec 21, 9 PM $ 0.00409
-0.17%
$ 4.09 million $ 11,169
Dec 21, 8 PM $ 0.00409
+0.09%
$ 4.09 million $ 11,176
Dec 21, 7 PM $ 0.00409
+0.12%
$ 4.09 million $ 11,178
Dec 21, 6 PM $ 0.00408
-0.18%
$ 4.08 million $ 10,990
Dec 21, 5 PM $ 0.00408
+0.12%
$ 4.08 million $ 11,036
Dec 21, 4 PM $ 0.00408
+0.04%
$ 4.08 million $ 10,987
Dec 21, 3 PM $ 0.00408
+0.04%
$ 4.08 million $ 10,381