ChimpStrategy Historical Data

CHMPSTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0041
+0.43%
$ 4.1 million $ 10,366
Dec 21, 1 PM $ 0.00409
-1.87%
$ 4.09 million $ 10,459
Dec 21, 12 PM $ 0.00418
+0.13%
$ 4.18 million $ 8,478
Dec 21, 11 AM $ 0.00418
-0.01%
$ 4.18 million $ 8,460
Dec 21, 10 AM $ 0.00418
+0.11%
$ 4.18 million $ 8,486
Dec 21, 9 AM $ 0.00418
+0.16%
$ 4.18 million $ 8,456
Dec 21, 8 AM $ 0.00416
+0.36%
$ 4.16 million $ 8,424
Dec 21, 7 AM $ 0.00413
+0.01%
$ 4.13 million $ 7,122
Dec 21, 6 AM $ 0.00413
+0.09%
$ 4.13 million $ 7,123
Dec 21, 5 AM $ 0.00413
+0.01%
$ 4.13 million $ 7,126
Dec 21, 4 AM $ 0.00413
+0.21%
$ 4.13 million $ 9,348
Dec 21, 3 AM $ 0.00412
+0.33%
$ 4.12 million $ 15,631
Dec 21, 2 AM $ 0.00412
-0.03%
$ 4.12 million $ 25,351
Dec 21, 1 AM $ 0.00413
-0.12%
$ 4.13 million $ 20,596
Dec 21, 12 AM $ 0.00413
+0.10%
$ 4.13 million $ 22,632
Dec 20, 11 PM $ 0.00413
-0.08%
$ 4.13 million $ 22,626
Dec 20, 10 PM $ 0.00413
-0.21%
$ 4.13 million $ 22,621
Dec 20, 9 PM $ 0.00414
+0.04%
$ 4.14 million $ 22,671
Dec 20, 8 PM $ 0.00413
+0.08%
$ 4.13 million $ 22,967
Dec 20, 7 PM $ 0.00413
+0.07%
$ 4.13 million $ 22,952
Dec 20, 6 PM $ 0.00413
-0.04%
$ 4.13 million $ 24,842
Dec 20, 5 PM $ 0.00413
+0.07%
$ 4.13 million $ 24,854
Dec 20, 4 PM $ 0.00413
-0.06%
$ 4.13 million $ 24,856
Dec 20, 3 PM $ 0.00412
-0.10%
$ 4.12 million $ 24,851
Dec 20, 2 PM $ 0.00413
+0.45%
$ 4.13 million $ 25,296
Dec 20, 1 PM $ 0.0041
-0.50%
$ 4.1 million $ 23,191
Dec 20, 12 PM $ 0.00412
+0.09%
$ 4.12 million $ 23,346
Dec 20, 11 AM $ 0.00412
+0.28%
$ 4.12 million $ 23,240
Dec 20, 10 AM $ 0.0041
-0.27%
$ 4.1 million $ 23,521
Dec 20, 9 AM $ 0.00412
+0.04%
$ 4.12 million $ 23,538
Dec 20, 8 AM $ 0.00412
+0.22%
$ 4.12 million $ 23,541
Dec 20, 7 AM $ 0.00411
-0.10%
$ 4.11 million $ 23,385
Dec 20, 6 AM $ 0.00412
-0.01%
$ 4.12 million $ 23,461
Dec 20, 5 AM $ 0.00412
+0.09%
$ 4.12 million $ 24,922
Dec 20, 4 AM $ 0.00412
-0.37%
$ 4.12 million $ 24,893
Dec 20, 3 AM $ 0.00414
+0.22%
$ 4.14 million $ 16,429
Dec 20, 2 AM $ 0.00426
+0.14%
$ 4.26 million $ 6,878
Dec 20, 1 AM $ 0.00425
+0.07%
$ 4.25 million $ 7,556
Dec 20, 12 AM $ 0.00423
-0.17%
$ 4.23 million $ 5,357
Dec 19, 11 PM $ 0.00424
-0.21%
$ 4.24 million $ 5,531
Dec 19, 10 PM $ 0.00425
+0.30%
$ 4.25 million $ 5,700
Dec 19, 9 PM $ 0.00423
-0.38%
$ 4.23 million $ 8,001
Dec 19, 8 PM $ 0.00424
+0.02%
$ 4.24 million $ 7,988
Dec 19, 7 PM $ 0.00423
+0.98%
$ 4.23 million $ 8,895
Dec 19, 6 PM $ 0.00421
+0.82%
$ 4.21 million $ 7,916
Dec 19, 5 PM $ 0.00418
-0.40%
$ 4.18 million $ 8,005
Dec 19, 4 PM $ 0.00422
+0.97%
$ 4.22 million $ 8,060
Dec 19, 3 PM $ 0.00419
-0.49%
$ 4.19 million $ 10,501
Dec 19, 2 PM $ 0.00418
-0.02%
$ 4.18 million $ 9,914
Dec 19, 1 PM $ 0.00418
-0.07%
$ 4.18 million $ 9,868