ChimpStrategy Historical Data

CHMPSTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00418
-0.07%
$ 4.18 million $ 9,868
Dec 19, 12 PM $ 0.00417
-0.52%
$ 4.17 million $ 12,445
Dec 19, 11 AM $ 0.00419
+0.36%
$ 4.19 million $ 12,412
Dec 19, 10 AM $ 0.00417
+0.01%
$ 4.17 million $ 12,177
Dec 19, 9 AM $ 0.00418
+0.18%
$ 4.18 million $ 13,311
Dec 19, 8 AM $ 0.00416
-0.38%
$ 4.16 million $ 13,338
Dec 19, 7 AM $ 0.00417
+0.86%
$ 4.17 million $ 13,356
Dec 19, 6 AM $ 0.00413
+0.02%
$ 4.13 million $ 12,996
Dec 19, 5 AM $ 0.00412
-0.74%
$ 4.12 million $ 13,090
Dec 19, 4 AM $ 0.00416
+0.55%
$ 4.16 million $ 11,656
Dec 19, 3 AM $ 0.00415
+3.10%
$ 4.07 million $ 11,396
Dec 19, 2 AM $ 0.00402
+0.35%
$ 4.02 million $ 11,220
Dec 19, 1 AM $ 0.00401
-0.12%
$ 4.01 million $ 11,260
Dec 19, 12 AM $ 0.00401
-0.19%
$ 4.01 million $ 10,647
Dec 18, 11 PM $ 0.00403
+0.19%
$ 4.03 million $ 13,971
Dec 18, 10 PM $ 0.00402
+0.28%
$ 4.02 million $ 13,779
Dec 18, 9 PM $ 0.00401
+0.71%
$ 4.01 million $ 14,858
Dec 18, 8 PM $ 0.00398
+0.13%
$ 3.98 million $ 14,924
Dec 18, 7 PM $ 0.00403
-0.69%
$ 4.03 million $ 44,745
Dec 18, 6 PM $ 0.00407
-0.40%
$ 4.07 million $ 57,637
Dec 18, 5 PM $ 0.00405
-4.37%
$ 4.05 million $ 56,276
Dec 18, 4 PM $ 0.00422
-1.10%
$ 4.22 million $ 58,583
Dec 18, 3 PM $ 0.00426
-0.05%
$ 4.26 million $ 61,278
Dec 18, 2 PM $ 0.0043
+0.94%
$ 4.3 million $ 61,584
Dec 18, 1 PM $ 0.00421
+1.38%
$ 4.21 million $ 60,342
Dec 18, 12 PM $ 0.00415
+1.06%
$ 4.15 million $ 56,853
Dec 18, 11 AM $ 0.0041
-0.12%
$ 4.1 million $ 56,486
Dec 18, 10 AM $ 0.00411
-0.15%
$ 4.11 million $ 56,519
Dec 18, 9 AM $ 0.00411
+0.18%
$ 4.11 million $ 57,973
Dec 18, 8 AM $ 0.0041
+0.41%
$ 4.1 million $ 57,852
Dec 18, 7 AM $ 0.00409
+0.33%
$ 4.09 million $ 57,772
Dec 18, 6 AM $ 0.00408
+0.03%
$ 4.08 million $ 57,647
Dec 18, 5 AM $ 0.00407
-0.48%
$ 4.07 million $ 57,587
Dec 18, 4 AM $ 0.00409
+0.33%
$ 4.09 million $ 57,710
Dec 18, 3 AM $ 0.00407
-0.62%
$ 4.07 million $ 57,665
Dec 18, 2 AM $ 0.00409
+0.18%
$ 4.09 million $ 57,816
Dec 18, 1 AM $ 0.00407
-0.09%
$ 4.07 million $ 88,877
Dec 17, 7 PM $ 0.00451
-0.34%
$ 4.51 million $ 66,413
Dec 17, 6 PM $ 0.00456
+3.82%
$ 4.56 million $ 66,906
Dec 17, 5 PM $ 0.00442
+0.78%
$ 4.42 million $ 52,069
Dec 17, 4 PM $ 0.00438
-3.43%
$ 4.38 million $ 52,314
Dec 17, 3 PM $ 0.00464
+2.30%
$ 4.64 million $ 55,793
Dec 17, 2 PM $ 0.00462
+0.07%
$ 4.62 million $ 49,509
Dec 17, 1 PM $ 0.00459
+0.13%
$ 4.59 million $ 48,822
Dec 17, 12 PM $ 0.00459
-0.02%
$ 4.59 million $ 48,992
Dec 17, 11 AM $ 0.0046
+0.15%
$ 4.6 million $ 48,937
Dec 17, 10 AM $ 0.00458
-0.23%
$ 4.58 million $ 48,835
Dec 17, 9 AM $ 0.00458
-1.12%
$ 4.58 million $ 48,977
Dec 17, 8 AM $ 0.00464
-0.69%
$ 4.64 million $ 46,756
Dec 17, 7 AM $ 0.00466
+0.26%
$ 4.66 million $ 47,015