ChimpStrategy Historical Data

CHMPSTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00466
+0.26%
$ 4.66 million $ 47,015
Dec 17, 6 AM $ 0.00466
+0.12%
$ 4.66 million $ 47,073
Dec 17, 12 AM $ 0.00426
-0.19%
$ 4.26 million $ 15,590
Dec 16, 11 PM $ 0.00425
+0.60%
$ 4.25 million $ 15,437
Dec 16, 10 PM $ 0.00423
-0.50%
$ 4.23 million $ 13,353
Dec 16, 9 PM $ 0.00425
-0.12%
$ 4.25 million $ 16,549
Dec 16, 8 PM $ 0.00425
+0.16%
$ 4.25 million $ 16,564
Dec 16, 7 PM $ 0.00422
+0.54%
$ 4.22 million $ 46,438
Dec 16, 6 PM $ 0.00418
-0.20%
$ 4.18 million $ 45,950
Dec 16, 5 PM $ 0.0042
+0.02%
$ 4.2 million $ 44,485
Dec 16, 4 PM $ 0.00422
-0.06%
$ 4.22 million $ 44,405
Dec 16, 3 PM $ 0.0042
-0.04%
$ 4.2 million $ 44,180
Dec 16, 2 PM $ 0.00421
+0.09%
$ 4.21 million $ 44,818
Dec 16, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 45,354
Dec 16, 12 PM $ 0.00423
-0.07%
$ 4.23 million $ 45,489
Dec 16, 11 AM $ 0.00424
+0.10%
$ 4.24 million $ 45,366
Dec 16, 10 AM $ 0.00423
+0.90%
$ 4.23 million $ 45,255
Dec 16, 9 AM $ 0.0042
-0.10%
$ 4.2 million $ 45,225
Dec 16, 8 AM $ 0.00419
+0.12%
$ 4.19 million $ 45,233
Dec 16, 7 AM $ 0.0042
-0.21%
$ 4.2 million $ 45,041
Dec 16, 6 AM $ 0.00421
+0.55%
$ 4.21 million $ 44,982
Dec 16, 5 AM $ 0.00417
+0.25%
$ 4.17 million $ 44,791
Dec 16, 4 AM $ 0.00418
-0.55%
$ 4.18 million $ 44,873
Dec 16, 3 AM $ 0.0042
-0.70%
$ 4.2 million $ 44,953
Dec 16, 2 AM $ 0.00424
+0.55%
$ 4.24 million $ 45,112
Dec 16, 1 AM $ 0.00422
-0.17%
$ 4.22 million $ 44,840
Dec 16, 12 AM $ 0.00424
+0.84%
$ 4.24 million $ 51,022
Dec 15, 11 PM $ 0.0042
+1.35%
$ 4.2 million $ 50,588
Dec 15, 10 PM $ 0.00414
+0.00%
$ 4.14 million $ 51,419
Dec 15, 9 PM $ 0.00415
+1.66%
$ 4.15 million $ 48,605
Dec 15, 8 PM $ 0.00407
-0.33%
$ 4.07 million $ 50,950
Dec 15, 7 PM $ 0.0041
+1.47%
$ 4.1 million $ 41,674
Dec 15, 6 PM $ 0.00403
+3.32%
$ 4.03 million $ 40,291
Dec 15, 5 PM $ 0.00392
-0.20%
$ 3.92 million $ 18,994
Dec 15, 4 PM $ 0.00396
-0.72%
$ 3.96 million $ 19,233
Dec 15, 3 PM $ 0.00397
-3.37%
$ 3.97 million $ 21,514
Dec 15, 2 PM $ 0.00414
-0.26%
$ 4.14 million $ 21,783
Dec 15, 1 PM $ 0.00415
-0.41%
$ 4.15 million $ 21,782
Dec 15, 12 PM $ 0.00417
+0.03%
$ 4.17 million $ 21,969
Dec 15, 11 AM $ 0.00417
+0.11%
$ 4.17 million $ 21,941
Dec 15, 10 AM $ 0.00419
+0.91%
$ 4.19 million $ 21,683
Dec 15, 9 AM $ 0.00416
+0.19%
$ 4.16 million $ 24,543
Dec 15, 8 AM $ 0.00415
+0.48%
$ 4.15 million $ 24,437
Dec 15, 7 AM $ 0.00413
-0.22%
$ 4.13 million $ 24,425
Dec 15, 6 AM $ 0.00412
+0.13%
$ 4.12 million $ 25,098
Dec 15, 5 AM $ 0.00412
-0.02%
$ 4.12 million $ 25,142
Dec 15, 4 AM $ 0.00411
-0.02%
$ 4.11 million $ 25,272
Dec 15, 3 AM $ 0.00412
-0.19%
$ 4.12 million $ 25,401
Dec 15, 2 AM $ 0.00414
+0.95%
$ 4.14 million $ 25,453
Dec 15, 1 AM $ 0.00407
+0.53%
$ 4.07 million $ 24,987