ChimpStrategy Historical Data

CHMPSTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00407
+0.53%
$ 4.07 million $ 24,987
Dec 15, 12 AM $ 0.00401
+0.69%
$ 4.01 million $ 19,886
Dec 14, 11 PM $ 0.00397
+1.55%
$ 3.97 million $ 13,061
Dec 14, 10 PM $ 0.00391
-0.52%
$ 3.91 million $ 12,988
Dec 14, 9 PM $ 0.00394
-0.24%
$ 3.94 million $ 13,058
Dec 14, 8 PM $ 0.00394
+1.55%
$ 3.94 million $ 13,089
Dec 14, 7 PM $ 0.00389
+0.36%
$ 3.89 million $ 6,661
Dec 14, 6 PM $ 0.00388
+0.37%
$ 3.88 million $ 8,334
Dec 14, 5 PM $ 0.00386
-0.63%
$ 3.86 million $ 8,210
Dec 14, 4 PM $ 0.00388
+0.32%
$ 3.88 million $ 8,904
Dec 14, 3 PM $ 0.00386
+0.57%
$ 3.86 million $ 8,827
Dec 14, 2 PM $ 0.00385
+0.06%
$ 3.85 million $ 8,607
Dec 14, 1 PM $ 0.00385
-0.49%
$ 3.85 million $ 8,682
Dec 14, 12 PM $ 0.00386
+0.96%
$ 3.86 million $ 12,548
Dec 14, 11 AM $ 0.00385
-0.38%
$ 3.85 million $ 12,580
Dec 14, 10 AM $ 0.00386
-0.16%
$ 3.86 million $ 12,583
Dec 14, 9 AM $ 0.00387
+0.62%
$ 3.87 million $ 12,533
Dec 14, 8 AM $ 0.00385
+0.23%
$ 3.85 million $ 9,829
Dec 14, 7 AM $ 0.00384
-0.04%
$ 3.84 million $ 9,810
Dec 14, 6 AM $ 0.00384
-0.01%
$ 3.84 million $ 9,075
Dec 14, 5 AM $ 0.00383
-0.09%
$ 3.83 million $ 9,064
Dec 14, 4 AM $ 0.00384
+0.06%
$ 3.84 million $ 9,097
Dec 14, 3 AM $ 0.00384
-0.09%
$ 3.84 million $ 8,901
Dec 14, 2 AM $ 0.00385
+0.19%
$ 3.85 million $ 8,899
Dec 14, 1 AM $ 0.00385
+0.20%
$ 3.85 million $ 8,903
Dec 14, 12 AM $ 0.00383
-0.08%
$ 3.83 million $ 8,869
Dec 13, 11 PM $ 0.00383
-0.05%
$ 3.83 million $ 8,976
Dec 13, 10 PM $ 0.00383
+0.19%
$ 3.83 million $ 8,813
Dec 13, 9 PM $ 0.00381
-0.34%
$ 3.81 million $ 8,634
Dec 13, 8 PM $ 0.00382
-0.08%
$ 3.82 million $ 8,654
Dec 13, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 8,647
Dec 13, 6 PM $ 0.0038
+0.14%
$ 3.8 million $ 6,905
Dec 13, 5 PM $ 0.00379
-0.24%
$ 3.79 million $ 6,783
Dec 13, 4 PM $ 0.0038
-0.16%
$ 3.8 million $ 6,792
Dec 13, 3 PM $ 0.00382
+0.94%
$ 3.82 million $ 6,129
Dec 13, 2 PM $ 0.00377
-0.21%
$ 3.77 million $ 4,190
Dec 13, 1 PM $ 0.00377
-0.32%
$ 3.77 million $ 4,188
Dec 13, 12 PM $ 0.00379
+1.15%
$ 3.79 million $ 4,017
Dec 13, 11 AM $ 0.00376
-0.27%
$ 3.76 million $ 3,067
Dec 13, 10 AM $ 0.00376
+0.39%
$ 3.76 million $ 3,065
Dec 13, 9 AM $ 0.00375
+0.01%
$ 3.75 million $ 3,059
Dec 13, 8 AM $ 0.00375
+0.86%
$ 3.75 million $ 3,050
Dec 13, 7 AM $ 0.00372
+0.12%
$ 3.72 million $ 3,034
Dec 13, 6 AM $ 0.00371
-0.02%
$ 3.71 million $ 3,029
Dec 13, 5 AM $ 0.00372
-0.10%
$ 3.72 million $ 3,559
Dec 13, 4 AM $ 0.00371
-0.14%
$ 3.71 million $ 3,559
Dec 13, 3 AM $ 0.00372
+0.07%
$ 3.72 million $ 3,561
Dec 13, 2 AM $ 0.00371
+0.16%
$ 3.71 million $ 3,521
Dec 13, 1 AM $ 0.00372
+0.15%
$ 3.72 million $ 8,800
Dec 13, 12 AM $ 0.00371
-0.05%
$ 3.71 million $ 9,001