ChimpStrategy Historical Data

CHMPSTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00371
-0.05%
$ 3.71 million $ 9,001
Dec 12, 11 PM $ 0.00372
-0.07%
$ 3.72 million $ 9,005
Dec 12, 10 PM $ 0.00372
+0.10%
$ 3.72 million $ 8,896
Dec 12, 9 PM $ 0.00372
+0.22%
$ 3.72 million $ 9,624
Dec 12, 8 PM $ 0.0037
+0.27%
$ 3.7 million $ 9,607
Dec 12, 7 PM $ 0.0037
-0.50%
$ 3.7 million $ 9,593
Dec 12, 6 PM $ 0.00372
+0.44%
$ 3.72 million $ 11,243
Dec 12, 5 PM $ 0.00369
-0.93%
$ 3.69 million $ 11,375
Dec 5, 2 PM $ 0.0046
-1.76%
$ 4.6 million $ 7,069
Dec 5, 1 PM $ 0.00472
-0.42%
$ 4.72 million $ 7,123
Dec 5, 12 PM $ 0.00474
+0.05%
$ 4.74 million $ 11,382
Dec 5, 11 AM $ 0.00475
-0.38%
$ 4.75 million $ 11,443
Dec 5, 10 AM $ 0.00477
+0.91%
$ 4.77 million $ 14,983
Dec 5, 9 AM $ 0.00474
-1.19%
$ 4.74 million $ 15,025
Dec 5, 8 AM $ 0.0048
-0.36%
$ 4.8 million $ 15,105
Dec 5, 7 AM $ 0.00483
+0.48%
$ 4.83 million $ 15,128
Dec 5, 6 AM $ 0.0048
+0.24%
$ 4.8 million $ 15,086
Dec 5, 5 AM $ 0.00479
+0.06%
$ 4.79 million $ 15,058
Dec 5, 4 AM $ 0.0048
-0.17%
$ 4.8 million $ 15,131
Dec 5, 3 AM $ 0.00481
-0.44%
$ 4.81 million $ 15,154
Dec 5, 2 AM $ 0.00482
+0.39%
$ 4.82 million $ 15,103
Dec 5, 1 AM $ 0.0048
+0.43%
$ 4.8 million $ 27,759
Dec 5, 12 AM $ 0.00478
+0.54%
$ 4.78 million $ 27,968
Dec 4, 11 PM $ 0.00477
-0.09%
$ 4.77 million $ 28,057
Dec 4, 10 PM $ 0.00477
+0.25%
$ 4.77 million $ 28,400
Dec 4, 9 PM $ 0.00476
-0.12%
$ 4.76 million $ 28,475
Dec 4, 8 PM $ 0.00475
-0.04%
$ 4.75 million $ 30,518
Dec 4, 7 PM $ 0.0047
-1.40%
$ 4.7 million $ 27,667
Dec 4, 6 PM $ 0.00479
+0.07%
$ 4.79 million $ 33,044
Dec 4, 5 PM $ 0.0048
-0.78%
$ 4.8 million $ 43,919
Dec 4, 4 PM $ 0.00487
-0.03%
$ 4.87 million $ 44,421
Dec 4, 3 PM $ 0.00482
-0.35%
$ 4.82 million $ 64,141
Dec 4, 2 PM $ 0.00484
+0.18%
$ 4.84 million $ 63,195
Dec 4, 1 PM $ 0.00485
+0.12%
$ 4.85 million $ 62,864
Dec 4, 12 PM $ 0.00491
-0.08%
$ 4.91 million $ 59,107
Dec 4, 11 AM $ 0.00493
-0.07%
$ 4.93 million $ 59,122
Dec 4, 10 AM $ 0.00489
-0.21%
$ 4.89 million $ 55,698
Dec 4, 9 AM $ 0.00489
+0.28%
$ 4.89 million $ 55,368
Dec 4, 8 AM $ 0.00487
-0.49%
$ 4.87 million $ 55,212
Dec 4, 7 AM $ 0.00489
-0.27%
$ 4.89 million $ 55,298
Dec 4, 6 AM $ 0.00491
+0.74%
$ 4.91 million $ 55,781
Dec 4, 5 AM $ 0.00488
-0.20%
$ 4.88 million $ 56,322
Dec 4, 4 AM $ 0.00491
+0.05%
$ 4.91 million $ 56,759
Dec 4, 3 AM $ 0.00492
-0.26%
$ 4.92 million $ 57,059
Dec 4, 2 AM $ 0.00492
-4.16%
$ 4.92 million $ 57,019
Dec 4, 1 AM $ 0.00512
+0.35%
$ 5.12 million $ 46,106
Dec 4, 12 AM $ 0.00508
-0.43%
$ 5.08 million $ 45,127
Dec 3, 11 PM $ 0.00509
+0.09%
$ 5.09 million $ 48,340
Dec 3, 10 PM $ 0.00505
-0.34%
$ 5.05 million $ 47,923
Dec 3, 3 PM $ 0.0056
-1.28%
$ 5.6 million $ 12,084