ChimpStrategy Historical Data

CHMPSTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0056
-1.28%
$ 5.6 million $ 12,084
Dec 3, 2 PM $ 0.00558
-0.75%
$ 5.58 million $ 12,127
Dec 3, 1 PM $ 0.00562
+0.43%
$ 5.62 million $ 13,965
Dec 3, 12 PM $ 0.00559
+0.13%
$ 5.59 million $ 13,886
Dec 3, 11 AM $ 0.00558
+0.52%
$ 5.58 million $ 14,990
Dec 3, 10 AM $ 0.00558
+0.31%
$ 5.58 million $ 15,146
Dec 3, 9 AM $ 0.00556
-0.11%
$ 5.56 million $ 14,578
Dec 3, 8 AM $ 0.00556
-0.32%
$ 5.56 million $ 17,345
Dec 3, 7 AM $ 0.00557
-0.13%
$ 5.57 million $ 17,659
Dec 3, 6 AM $ 0.00562
+0.48%
$ 5.62 million $ 17,765
Dec 3, 5 AM $ 0.00558
-0.07%
$ 5.58 million $ 17,163
Dec 3, 4 AM $ 0.00558
+0.51%
$ 5.58 million $ 16,431
Dec 3, 3 AM $ 0.00556
+0.33%
$ 5.56 million $ 16,376
Dec 3, 2 AM $ 0.00556
+0.73%
$ 5.56 million $ 36,396
Dec 3, 1 AM $ 0.00551
+0.27%
$ 5.51 million $ 38,118
Dec 3, 12 AM $ 0.00547
-0.36%
$ 5.47 million $ 37,893
Dec 2, 11 PM $ 0.00551
+0.40%
$ 5.51 million $ 38,116
Dec 2, 10 PM $ 0.00547
+0.56%
$ 5.47 million $ 35,886
Dec 2, 9 PM $ 0.00544
+0.06%
$ 5.44 million $ 35,566
Dec 2, 8 PM $ 0.00544
-1.84%
$ 5.44 million $ 35,751
Dec 2, 7 PM $ 0.00553
+0.08%
$ 5.53 million $ 57,582
Dec 2, 6 PM $ 0.00556
-0.20%
$ 5.56 million $ 56,118
Dec 2, 5 PM $ 0.0056
+1.18%
$ 5.6 million $ 70,653
Dec 2, 4 PM $ 0.00554
+0.33%
$ 5.54 million $ 70,778
Dec 2, 3 PM $ 0.00549
+2.44%
$ 5.49 million $ 77,765
Dec 2, 2 PM $ 0.00529
+0.69%
$ 5.29 million $ 75,255
Dec 2, 1 PM $ 0.00525
+0.12%
$ 5.25 million $ 74,876
Dec 2, 12 PM $ 0.00525
-0.08%
$ 5.25 million $ 73,495
Dec 2, 11 AM $ 0.00524
+0.49%
$ 5.24 million $ 72,212
Dec 2, 10 AM $ 0.0052
+0.29%
$ 5.2 million $ 71,898
Dec 2, 9 AM $ 0.0052
+0.21%
$ 5.2 million $ 79,051
Dec 2, 8 AM $ 0.00517
-0.02%
$ 5.17 million $ 76,400
Dec 2, 7 AM $ 0.00517
-0.24%
$ 5.17 million $ 76,987
Dec 2, 6 AM $ 0.00517
+0.09%
$ 5.17 million $ 76,851
Dec 2, 5 AM $ 0.00516
-0.25%
$ 5.16 million $ 78,690
Dec 2, 4 AM $ 0.00517
+0.03%
$ 5.17 million $ 94,354
Dec 2, 3 AM $ 0.00514
-0.80%
$ 5.14 million $ 98,648
Dec 2, 2 AM $ 0.00518
-1.87%
$ 5.18 million $ 98,683
Dec 2, 1 AM $ 0.00529
-0.24%
$ 5.29 million $ 82,353
Dec 2, 12 AM $ 0.00531
-0.37%
$ 5.31 million $ 99,973
Dec 1, 11 PM $ 0.00535
+0.21%
$ 5.35 million $ 109,224
Dec 1, 10 PM $ 0.00532
+0.32%
$ 5.32 million $ 108,635
Dec 1, 9 PM $ 0.0053
+0.54%
$ 5.3 million $ 107,260
Dec 1, 7 PM $ 0.0056
+0.52%
$ 5.6 million $ 91,362
Dec 1, 6 PM $ 0.0056
-0.13%
$ 5.6 million $ 92,073
Dec 1, 5 PM $ 0.00559
+3.63%
$ 5.59 million $ 86,388
Dec 1, 3 PM $ 0.00563
-0.41%
$ 5.63 million $ 68,531
Dec 1, 2 PM $ 0.00566
+0.21%
$ 5.66 million $ 68,521
Dec 1, 1 PM $ 0.00566
+0.11%
$ 5.66 million $ 69,695
Dec 1, 12 PM $ 0.00566
-0.68%
$ 5.66 million $ 69,318