ChimpStrategy Historical Data

CHMPSTR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00476
+1.38%
$ 4.76 million $ 25,231
Jan 23, 4 PM $ 0.00469
+2.09%
$ 4.69 million $ 35,497
Jan 23, 3 PM $ 0.00458
-1.87%
$ 4.58 million $ 39,099
Jan 23, 2 PM $ 0.00466
-0.72%
$ 4.66 million $ 30,852
Jan 23, 1 PM $ 0.0047
-0.19%
$ 4.7 million $ 41,302
Jan 23, 12 PM $ 0.0047
-0.35%
$ 4.7 million $ 41,263
Jan 23, 11 AM $ 0.00472
+0.46%
$ 4.72 million $ 41,223
Jan 23, 10 AM $ 0.00469
+0.30%
$ 4.69 million $ 41,123
Jan 23, 9 AM $ 0.00469
+0.48%
$ 4.69 million $ 41,082
Jan 23, 8 AM $ 0.00467
-0.66%
$ 4.67 million $ 39,578
Jan 23, 7 AM $ 0.00471
+0.04%
$ 4.71 million $ 39,666
Jan 23, 6 AM $ 0.00471
-0.64%
$ 4.71 million $ 39,484
Jan 23, 5 AM $ 0.00475
-0.35%
$ 4.75 million $ 39,542
Jan 23, 4 AM $ 0.00476
+0.45%
$ 4.76 million $ 39,552
Jan 23, 3 AM $ 0.00473
+0.15%
$ 4.73 million $ 39,417
Jan 23, 2 AM $ 0.00473
-0.12%
$ 4.73 million $ 39,353
Jan 23, 1 AM $ 0.00474
+0.35%
$ 4.74 million $ 39,287
Jan 23, 12 AM $ 0.00471
+0.15%
$ 4.71 million $ 39,446
Jan 22, 11 PM $ 0.00478
-0.05%
$ 4.78 million $ 39,948
Jan 22, 10 PM $ 0.00478
+0.01%
$ 4.78 million $ 35,189
Jan 22, 9 PM $ 0.00478
+0.92%
$ 4.78 million $ 34,214
Jan 22, 8 PM $ 0.00473
-0.67%
$ 4.73 million $ 34,368
Jan 22, 7 PM $ 0.00477
+0.48%
$ 4.77 million $ 35,443
Jan 22, 6 PM $ 0.00477
-0.03%
$ 4.77 million $ 35,657
Jan 22, 5 PM $ 0.00477
+0.33%
$ 4.77 million $ 35,449
Jan 22, 4 PM $ 0.00474
+2.80%
$ 4.74 million $ 45,774
Jan 22, 3 PM $ 0.00458
-3.81%
$ 4.58 million $ 25,352
Jan 22, 2 PM $ 0.00479
-0.07%
$ 4.79 million $ 25,652
Jan 22, 1 PM $ 0.00482
-3.72%
$ 4.82 million $ 25,757
Jan 22, 12 PM $ 0.00502
+0.29%
$ 5.02 million $ 15,577
Jan 22, 11 AM $ 0.005
-0.56%
$ 5 million $ 15,616
Jan 22, 10 AM $ 0.00503
-0.38%
$ 5.03 million $ 15,654
Jan 22, 9 AM $ 0.00505
+0.28%
$ 5.05 million $ 15,709
Jan 22, 8 AM $ 0.00502
-0.21%
$ 5.02 million $ 15,566
Jan 22, 7 AM $ 0.00504
-0.33%
$ 5.04 million $ 15,609
Jan 22, 6 AM $ 0.00506
-0.01%
$ 5.06 million $ 15,636
Jan 22, 5 AM $ 0.00506
-0.05%
$ 5.06 million $ 15,681
Jan 22, 4 AM $ 0.00506
+0.30%
$ 5.06 million $ 16,117
Jan 22, 3 AM $ 0.00504
-0.33%
$ 5.04 million $ 16,139
Jan 22, 2 AM $ 0.00507
-0.04%
$ 5.07 million $ 16,207
Jan 22, 1 AM $ 0.00507
+0.64%
$ 5.07 million $ 16,150
Jan 22, 12 AM $ 0.00503
+0.84%
$ 5.03 million $ 16,021
Jan 21, 11 PM $ 0.00503
-0.63%
$ 5.03 million $ 15,050
Jan 21, 10 PM $ 0.00507
-0.65%
$ 5.07 million $ 15,126
Jan 21, 9 PM $ 0.00511
+0.22%
$ 5.11 million $ 15,034
Jan 21, 8 PM $ 0.00508
-0.69%
$ 5.08 million $ 14,874
Jan 21, 7 PM $ 0.00507
+2.79%
$ 5.07 million $ 13,583
Jan 21, 6 PM $ 0.0049
+0.22%
$ 4.9 million $ 11,692
Jan 21, 5 PM $ 0.00487
-0.92%
$ 4.87 million $ 16,664
Jan 21, 4 PM $ 0.00512
-2.28%
$ 5.12 million $ 22,045