ChimpStrategy Historical Data

CHMPSTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00566
-0.68%
$ 5.66 million $ 69,318
Dec 1, 11 AM $ 0.00571
+0.05%
$ 5.71 million $ 69,518
Dec 1, 10 AM $ 0.0057
-0.09%
$ 5.7 million $ 70,464
Dec 1, 9 AM $ 0.00561
+0.35%
$ 5.61 million $ 62,728
Dec 1, 8 AM $ 0.00558
-0.39%
$ 5.58 million $ 61,877
Dec 1, 7 AM $ 0.00558
+0.24%
$ 5.58 million $ 61,178
Dec 1, 6 AM $ 0.00556
+0.09%
$ 5.56 million $ 62,876
Dec 1, 5 AM $ 0.00559
+1.84%
$ 5.59 million $ 61,009
Dec 1, 4 AM $ 0.00549
-3.71%
$ 5.49 million $ 54,689
Dec 1, 3 AM $ 0.00569
-2.24%
$ 5.69 million $ 45,159
Dec 1, 2 AM $ 0.00585
+0.13%
$ 5.85 million $ 41,242
Dec 1, 1 AM $ 0.00584
-1.34%
$ 5.84 million $ 40,701
Dec 1, 12 AM $ 0.00637
-3.26%
$ 6.37 million $ 21,035
Nov 30, 11 PM $ 0.00681
-0.60%
$ 6.81 million $ 25,029
Nov 30, 10 PM $ 0.00686
+0.15%
$ 6.86 million $ 52,492
Nov 30, 9 PM $ 0.00685
-0.18%
$ 6.85 million $ 52,283
Nov 30, 8 PM $ 0.00687
-0.18%
$ 6.87 million $ 76,128
Nov 30, 7 PM $ 0.00687
-0.45%
$ 6.87 million $ 86,228
Nov 30, 6 PM $ 0.0069
-0.22%
$ 6.9 million $ 88,996
Nov 30, 5 PM $ 0.0069
-0.36%
$ 6.9 million $ 88,693
Nov 30, 4 PM $ 0.00692
+0.50%
$ 6.92 million $ 88,639
Nov 30, 3 PM $ 0.00688
-0.07%
$ 6.88 million $ 87,718
Nov 30, 2 PM $ 0.0069
-0.20%
$ 6.9 million $ 88,087
Nov 30, 1 PM $ 0.00691
+0.26%
$ 6.91 million $ 87,680
Nov 30, 12 PM $ 0.00686
+0.10%
$ 6.86 million $ 94,729
Nov 30, 11 AM $ 0.00685
-0.20%
$ 6.85 million $ 98,737
Nov 30, 10 AM $ 0.00684
+0.04%
$ 6.84 million $ 98,473
Nov 30, 9 AM $ 0.00683
-0.11%
$ 6.83 million $ 97,313
Nov 30, 8 AM $ 0.00684
-0.38%
$ 6.84 million $ 106,672
Nov 30, 7 AM $ 0.00686
+0.23%
$ 6.86 million $ 105,409
Nov 30, 6 AM $ 0.00689
+0.29%
$ 6.89 million $ 104,254
Nov 30, 5 AM $ 0.00687
-0.29%
$ 6.87 million $ 106,310
Nov 30, 4 AM $ 0.00689
-0.22%
$ 6.89 million $ 106,643
Nov 30, 3 AM $ 0.00687
-0.26%
$ 6.87 million $ 106,279
Nov 30, 2 AM $ 0.0069
-0.01%
$ 6.9 million $ 106,880
Nov 30, 1 AM $ 0.00691
+0.43%
$ 6.91 million $ 106,966
Nov 30, 12 AM $ 0.00689
+0.14%
$ 6.89 million $ 106,590
Nov 29, 11 PM $ 0.00682
+1.54%
$ 6.82 million $ 89,915
Nov 29, 10 PM $ 0.00671
+1.29%
$ 6.71 million $ 79,551
Nov 29, 9 PM $ 0.00647
+2.48%
$ 6.47 million $ 77,135
Nov 29, 8 PM $ 0.00627
+3.56%
$ 6.27 million $ 54,857
Nov 29, 7 PM $ 0.00601
+1.66%
$ 6.01 million $ 35,349
Nov 29, 6 PM $ 0.00588
+0.53%
$ 5.88 million $ 38,744
Nov 29, 5 PM $ 0.00587
-0.29%
$ 5.87 million $ 39,103
Nov 29, 4 PM $ 0.00589
-0.09%
$ 5.89 million $ 39,223
Nov 29, 3 PM $ 0.00589
+0.31%
$ 5.89 million $ 42,196
Nov 29, 2 PM $ 0.00588
-0.15%
$ 5.88 million $ 42,071
Nov 29, 1 PM $ 0.00589
+0.51%
$ 5.89 million $ 42,219
Nov 29, 12 PM $ 0.0058
+0.85%
$ 5.8 million $ 32,430
Nov 29, 11 AM $ 0.00575
-0.06%
$ 5.75 million $ 32,310