ChimpStrategy Historical Data

CHMPSTR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00575
-0.06%
$ 5.75 million $ 32,310
Nov 29, 10 AM $ 0.00574
+0.04%
$ 5.74 million $ 34,856
Nov 29, 9 AM $ 0.00573
-0.21%
$ 5.73 million $ 34,873
Nov 29, 8 AM $ 0.00574
-2.33%
$ 5.74 million $ 28,049
Nov 29, 7 AM $ 0.00589
-0.02%
$ 5.89 million $ 28,781
Nov 29, 6 AM $ 0.00591
-0.84%
$ 5.91 million $ 29,044
Nov 29, 5 AM $ 0.00596
-0.34%
$ 5.96 million $ 28,476
Nov 29, 4 AM $ 0.00598
+0.28%
$ 5.98 million $ 26,687
Nov 29, 3 AM $ 0.00596
-0.20%
$ 5.96 million $ 29,466
Nov 29, 2 AM $ 0.00598
-0.15%
$ 5.98 million $ 29,616
Nov 29, 1 AM $ 0.00599
+0.09%
$ 5.99 million $ 29,704
Nov 29, 12 AM $ 0.00598
+0.00%
$ 5.98 million $ 29,575
Nov 28, 11 PM $ 0.00598
-0.02%
$ 5.98 million $ 29,646
Nov 28, 10 PM $ 0.00598
-0.39%
$ 5.98 million $ 28,698
Nov 28, 9 PM $ 0.00599
-0.26%
$ 5.99 million $ 29,439
Nov 28, 8 PM $ 0.006
-2.09%
$ 6 million $ 32,303
Nov 28, 7 PM $ 0.00613
+1.28%
$ 6.13 million $ 32,846
Nov 28, 6 PM $ 0.00604
+0.07%
$ 6.04 million $ 43,959
Nov 28, 5 PM $ 0.00601
-0.51%
$ 6.01 million $ 38,891
Nov 28, 4 PM $ 0.00603
-1.15%
$ 6.03 million $ 40,230
Nov 28, 3 PM $ 0.00613
-0.23%
$ 6.13 million $ 37,879
Nov 28, 2 PM $ 0.00618
+0.29%
$ 6.18 million $ 37,785
Nov 28, 1 PM $ 0.0061
+0.10%
$ 6.1 million $ 37,188
Nov 28, 12 PM $ 0.00609
+0.12%
$ 6.09 million $ 37,757
Nov 28, 11 AM $ 0.00608
-0.69%
$ 6.08 million $ 39,655
Nov 28, 10 AM $ 0.00612
-1.36%
$ 6.12 million $ 35,400
Nov 28, 9 AM $ 0.00621
+1.11%
$ 6.21 million $ 35,996
Nov 28, 8 AM $ 0.00615
+0.24%
$ 6.15 million $ 37,668
Nov 28, 7 AM $ 0.00616
+0.35%
$ 6.16 million $ 37,664
Nov 28, 6 AM $ 0.00614
-0.46%
$ 6.14 million $ 37,749
Nov 28, 5 AM $ 0.00617
+0.25%
$ 6.17 million $ 37,811
Nov 28, 4 AM $ 0.00615
+0.88%
$ 6.15 million $ 37,880
Nov 28, 3 AM $ 0.00611
+0.14%
$ 6.11 million $ 35,719
Nov 28, 2 AM $ 0.00609
+0.00%
$ 6.09 million $ 36,268
Nov 28, 1 AM $ 0.00609
-0.47%
$ 6.09 million $ 37,088
Nov 28, 12 AM $ 0.00611
-0.05%
$ 6.11 million $ 37,227
Nov 27, 11 PM $ 0.00611
-0.12%
$ 6.11 million $ 40,206
Nov 27, 10 PM $ 0.00615
-0.32%
$ 6.15 million $ 40,379
Nov 27, 9 PM $ 0.00617
-0.18%
$ 6.17 million $ 39,923
Nov 27, 8 PM $ 0.00617
+1.38%
$ 6.17 million $ 34,048
Nov 27, 7 PM $ 0.00609
+2.43%
$ 6.09 million $ 33,577
Nov 27, 6 PM $ 0.00592
+0.19%
$ 5.92 million $ 12,707
Nov 27, 5 PM $ 0.00591
-0.19%
$ 5.91 million $ 12,726
Nov 27, 4 PM $ 0.00591
+0.50%
$ 5.91 million $ 12,603
Nov 27, 3 PM $ 0.00588
+0.34%
$ 5.88 million $ 14,403
Nov 27, 2 PM $ 0.00586
-0.02%
$ 5.86 million $ 14,367
Nov 27, 1 PM $ 0.00586
-0.59%
$ 5.86 million $ 16,123
Nov 27, 12 PM $ 0.00591
-0.77%
$ 5.91 million $ 32,272
Nov 27, 11 AM $ 0.00595
-0.47%
$ 5.95 million $ 40,638
Nov 27, 10 AM $ 0.00597
-0.19%
$ 5.97 million $ 39,327