ChimpStrategy Historical Data

CHMPSTR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00554
+0.16%
$ 5.54 million $ 6,957
Jan 17, 10 AM $ 0.00552
-0.13%
$ 5.52 million $ 7,147
Jan 17, 9 AM $ 0.00553
+0.01%
$ 5.53 million $ 20,319
Jan 17, 8 AM $ 0.00553
+0.28%
$ 5.53 million $ 20,612
Jan 17, 7 AM $ 0.00552
+0.01%
$ 5.52 million $ 20,605
Jan 17, 6 AM $ 0.00552
-0.04%
$ 5.52 million $ 20,471
Jan 17, 5 AM $ 0.00552
+0.11%
$ 5.52 million $ 22,697
Jan 17, 4 AM $ 0.00549
-0.10%
$ 5.49 million $ 20,758
Jan 17, 3 AM $ 0.00549
-0.01%
$ 5.49 million $ 20,783
Jan 17, 2 AM $ 0.00549
+0.59%
$ 5.49 million $ 20,764
Jan 17, 1 AM $ 0.00545
-0.06%
$ 5.45 million $ 17,712
Jan 17, 12 AM $ 0.00545
-0.21%
$ 5.45 million $ 17,710
Jan 16, 11 PM $ 0.00546
+0.20%
$ 5.46 million $ 17,735
Jan 16, 10 PM $ 0.00545
-0.25%
$ 5.45 million $ 19,431
Jan 16, 9 PM $ 0.00546
+0.22%
$ 5.46 million $ 19,449
Jan 16, 8 PM $ 0.00544
+0.31%
$ 5.44 million $ 20,010
Jan 16, 7 PM $ 0.00543
-0.17%
$ 5.43 million $ 22,690
Jan 16, 6 PM $ 0.00544
+0.16%
$ 5.44 million $ 23,980
Jan 16, 5 PM $ 0.00543
-0.10%
$ 5.43 million $ 23,908
Jan 16, 4 PM $ 0.00543
+0.14%
$ 5.43 million $ 22,568
Jan 16, 3 PM $ 0.00545
-0.60%
$ 5.45 million $ 22,811
Jan 16, 2 PM $ 0.00549
-0.19%
$ 5.49 million $ 26,209
Jan 16, 1 PM $ 0.00549
-0.19%
$ 5.49 million $ 26,249
Jan 16, 12 PM $ 0.00551
+0.26%
$ 5.51 million $ 26,296
Jan 16, 11 AM $ 0.0055
+0.18%
$ 5.5 million $ 26,206
Jan 16, 10 AM $ 0.00549
-0.39%
$ 5.49 million $ 26,059
Jan 16, 9 AM $ 0.00552
-3.96%
$ 5.52 million $ 17,215
Jan 16, 8 AM $ 0.00574
+0.32%
$ 5.74 million $ 13,796
Jan 16, 7 AM $ 0.00572
-0.30%
$ 5.72 million $ 13,354
Jan 16, 6 AM $ 0.00573
+0.05%
$ 5.73 million $ 13,322
Jan 16, 5 AM $ 0.00571
-0.17%
$ 5.71 million $ 11,055
Jan 16, 4 AM $ 0.00572
-0.43%
$ 5.72 million $ 11,040
Jan 16, 3 AM $ 0.00575
-0.07%
$ 5.75 million $ 11,104
Jan 16, 2 AM $ 0.00575
-0.47%
$ 5.75 million $ 11,087
Jan 16, 1 AM $ 0.00578
-0.13%
$ 5.78 million $ 11,061
Jan 16, 12 AM $ 0.0058
+0.20%
$ 5.8 million $ 11,045
Jan 15, 11 PM $ 0.00577
+0.16%
$ 5.77 million $ 11,218
Jan 15, 10 PM $ 0.00578
+0.43%
$ 5.78 million $ 11,184
Jan 15, 9 PM $ 0.00575
-0.16%
$ 5.75 million $ 20,828
Jan 15, 8 PM $ 0.00576
+0.26%
$ 5.76 million $ 35,073
Jan 15, 7 PM $ 0.00574
+0.11%
$ 5.74 million $ 34,925
Jan 15, 6 PM $ 0.00573
-0.94%
$ 5.73 million $ 34,718
Jan 15, 5 PM $ 0.00582
+0.07%
$ 5.82 million $ 34,042
Jan 15, 4 PM $ 0.0058
+0.74%
$ 5.8 million $ 34,292
Jan 15, 3 PM $ 0.00581
-0.82%
$ 5.81 million $ 34,484
Jan 15, 2 PM $ 0.00586
-1.69%
$ 5.86 million $ 34,445
Jan 15, 1 PM $ 0.00594
-0.05%
$ 5.94 million $ 31,842
Jan 15, 12 PM $ 0.00591
+0.04%
$ 5.91 million $ 31,755
Jan 15, 11 AM $ 0.00591
-0.50%
$ 5.91 million $ 31,666
Jan 15, 10 AM $ 0.00594
-0.02%
$ 5.94 million $ 32,962