ChimpStrategy Historical Data

CHMPSTR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00597
-0.19%
$ 5.97 million $ 39,327
Nov 27, 9 AM $ 0.00599
+0.42%
$ 5.99 million $ 39,346
Nov 27, 8 AM $ 0.00602
-0.27%
$ 6.02 million $ 36,384
Nov 27, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 37,797
Nov 27, 6 AM $ 0.00604
+0.24%
$ 6.04 million $ 37,762
Nov 27, 5 AM $ 0.00605
-0.26%
$ 6.05 million $ 39,934
Nov 27, 4 AM $ 0.00605
+0.25%
$ 6.05 million $ 40,094
Nov 27, 3 AM $ 0.00604
-0.71%
$ 6.04 million $ 42,258
Nov 27, 2 AM $ 0.00609
+1.08%
$ 6.09 million $ 46,490
Nov 27, 1 AM $ 0.00601
+0.02%
$ 6.01 million $ 51,350
Nov 27, 12 AM $ 0.00599
-0.09%
$ 5.99 million $ 51,576
Nov 26, 11 PM $ 0.00595
-0.14%
$ 5.95 million $ 113,748
Nov 26, 10 PM $ 0.00596
-0.22%
$ 5.96 million $ 113,819
Nov 26, 9 PM $ 0.00597
+0.67%
$ 5.97 million $ 152,254
Nov 26, 8 PM $ 0.00595
-0.38%
$ 5.95 million $ 154,182
Nov 26, 7 PM $ 0.00597
+0.29%
$ 5.97 million $ 154,787
Nov 26, 6 PM $ 0.00597
+0.27%
$ 5.97 million $ 155,839
Nov 26, 5 PM $ 0.00587
+1.09%
$ 5.87 million $ 153,227
Nov 26, 4 PM $ 0.00581
+1.39%
$ 5.81 million $ 153,335
Nov 26, 3 PM $ 0.00579
-0.02%
$ 5.79 million $ 155,458
Nov 26, 2 PM $ 0.00578
+0.26%
$ 5.78 million $ 157,677
Nov 26, 1 PM $ 0.00572
+0.33%
$ 5.72 million $ 155,189
Nov 26, 12 PM $ 0.00569
+3.63%
$ 5.69 million $ 135,932
Nov 26, 11 AM $ 0.00545
-1.85%
$ 5.45 million $ 128,815
Nov 26, 10 AM $ 0.00555
+0.11%
$ 5.55 million $ 130,676
Nov 26, 9 AM $ 0.00555
-0.34%
$ 5.55 million $ 130,543
Nov 26, 8 AM $ 0.00558
-0.41%
$ 5.58 million $ 134,764
Nov 26, 7 AM $ 0.00562
+0.40%
$ 5.62 million $ 135,690
Nov 26, 6 AM $ 0.00559
-0.38%
$ 5.59 million $ 139,686
Nov 26, 5 AM $ 0.00561
+0.11%
$ 5.61 million $ 140,352
Nov 26, 4 AM $ 0.0056
+0.07%
$ 5.6 million $ 142,917
Nov 25, 9 PM $ 0.00645
-0.78%
$ 6.45 million $ 57,571
Nov 25, 8 PM $ 0.00649
+1.09%
$ 6.49 million $ 67,628
Nov 25, 7 PM $ 0.00637
-1.91%
$ 6.37 million $ 70,010
Nov 25, 6 PM $ 0.00652
+0.23%
$ 6.52 million $ 86,928
Nov 25, 5 PM $ 0.00652
+0.26%
$ 6.52 million $ 87,274
Nov 25, 4 PM $ 0.00652
+0.27%
$ 6.52 million $ 90,909
Nov 25, 3 PM $ 0.0065
+0.06%
$ 6.5 million $ 87,323
Nov 25, 2 PM $ 0.00657
+0.84%
$ 6.57 million $ 89,888
Nov 25, 1 PM $ 0.00658
+0.32%
$ 6.58 million $ 93,331
Nov 25, 12 PM $ 0.0066
+0.80%
$ 6.6 million $ 93,546
Nov 25, 11 AM $ 0.00654
-0.16%
$ 6.54 million $ 93,198
Nov 25, 10 AM $ 0.00655
+0.08%
$ 6.55 million $ 98,783
Nov 25, 9 AM $ 0.00654
-0.43%
$ 6.54 million $ 98,187
Nov 25, 8 AM $ 0.00657
+0.40%
$ 6.57 million $ 110,503
Nov 25, 7 AM $ 0.00655
-0.10%
$ 6.55 million $ 107,083
Nov 25, 6 AM $ 0.0065
+0.23%
$ 6.5 million $ 110,392
Nov 25, 5 AM $ 0.00649
-0.20%
$ 6.49 million $ 113,880
Nov 25, 4 AM $ 0.0065
-1.01%
$ 6.5 million $ 121,333
Nov 25, 3 AM $ 0.00659
-0.56%
$ 6.59 million $ 121,986